Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.722,26 -1.013,42 (-1,67%)
(BTS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Valuta in
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| ^NQASIA8000LMJPYN | NASDAQ Asia Financials Large Mi | 1.187,83 | -0,00 | -0,00% | 0 |
| ^NQASIA8000LMJPY | NASDAQ Asia Financials Large Mi | 983,80 | 0,00 | +0,00% | 0 |
| ^NQASIALMCAD | NASDAQ Asia Large Mid Cap CAD I | 1.442,38 | 0,00 | +0,00% | 0 |
| ^NQASIA8000LM | NASDAQ Asia Financials Large Mi | 982,11 | 0,00 | +0,00% | 0 |
| ^NQASPA8000LM | NASDAQ ASPA Financials Large Mi | 902,96 | 0,00 | +0,00% | 0 |
| ^NQASIALMGBP | NASDAQ Asia Large Mid Cap GBP I | 1.593,40 | -0,00 | -0,00% | 0 |
| ^NQASIALMEURN | NASDAQ Asia Large Mid Cap EUR N | 1.798,78 | -0,00 | -0,00% | 0 |
| ^NQASIA8000LMCADN | NASDAQ Asia Financials Large Mi | 1.431,06 | 0,00 | +0,00% | 0 |
| ^NQASIALMJPY | NASDAQ Asia Large Mid Cap JPY I | 1.473,10 | 0,00 | +0,00% | 0 |
| ^NQASIALMEUR | NASDAQ Asia Large Mid Cap EUR I | 1.489,51 | 0,00 | +0,00% | 0 |
| ^NQASIA8000LMGBP | NASDAQ Asia Financials Large Mi | 1.249,15 | -0,00 | -0,00% | 0 |
| ^NQASPA8000LMCAD | NASDAQ ASPA Financials Large Mi | 1.089,75 | 0,00 | +0,00% | 0 |
| ^NQASPA8000LMCADN | NASDAQ ASPA Financials Large Mi | 1.354,51 | 0,00 | +0,00% | 0 |
| ^NQASIALMAUD | NASDAQ Asia Large Mid Cap AUD I | 1.537,70 | -0,00 | -0,00% | 0 |
| ^NQASIALMAUDN | NASDAQ Asia Large Mid Cap AUD N | 1.856,95 | -0,00 | -0,00% | 0 |
| ^NQASIALMCADN | NASDAQ Asia Large Mid Cap CAD N | 1.741,91 | -0,00 | -0,00% | 0 |
| ^NQASIALMJPYN | NASDAQ Asia Large Mid Cap JPY N | 1.778,90 | 0,00 | +0,00% | 0 |
| ^NQASIA8000LMN | NASDAQ Asia Financials Large Mi | 1.185,83 | 0,00 | +0,00% | 0 |
| ^NQASIA8000LMEURN | NASDAQ Asia Financials Large Mi | 1.366,85 | -0,00 | -0,00% | 0 |
| ^NQASIA8000LMAUDN | NASDAQ Asia Financials Large Mi | 1.455,64 | -0,00 | -0,00% | 0 |
| ^NQASIALMGBPN | NASDAQ Asia Large Mid Cap GBP N | 1.924,37 | -0,00 | -0,00% | 0 |
| ^NQASIA8000LMAUD | NASDAQ Asia Financials Large Mi | 1.205,51 | -0,00 | -0,00% | 0 |
| ^NQASIA8000LMGBPN | NASDAQ Asia Financials Large Mi | 1.508,25 | -0,00 | -0,00% | 0 |
| ^NQASPA8000LMAUDN | NASDAQ ASPA Financials Large Mi | 1.377,66 | 0,00 | +0,00% | 0 |
| ^NQASIA8000LMCAD | NASDAQ Asia Financials Large Mi | 1.185,27 | 0,00 | +0,00% | 0 |
| ^NQASPA8000LMAUD | NASDAQ ASPA Financials Large Mi | 1.108,35 | 0,00 | +0,00% | 0 |
| ^NQASIA8000LMEUR | NASDAQ Asia Financials Large Mi | 1.132,16 | -0,00 | -0,00% | 0 |
| ^NQASPA8000LMEUR | NASDAQ ASPA Financials Large Mi | 1.040,91 | 0,00 | +0,00% | 0 |
| ^NQASIALM | NASDAQ Asia Large Mid Cap Index | 1.317,40 | 7,00 | +0,53% | 0 |
| ^NQASIALMN | NASDAQ Asia Large Mid Cap NTR I | 1.635,73 | 8,70 | +0,53% | 0 |
© 2024 Yahoo. Tutti i diritti riservati.