Italia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
23,53+0,24 (+1,03%)
Alla chiusura: 04:00PM EDT
23,88 +0,35 (+1,49%)
Dopo ore: 06:46PM EDT
Periodo di tempo:
26 mag 2023 - 26 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 202423,5623,6823,2723,5323,531.751.200
23 mag 202423,5523,7123,1023,2923,292.203.200
22 mag 202423,4323,8223,1123,6223,621.787.400
21 mag 202423,0223,7223,0023,5623,563.296.600
20 mag 202422,5223,3022,5123,1223,123.663.000
17 mag 202422,6322,6522,2622,5322,532.764.000
16 mag 202422,7622,8922,4822,5622,562.059.500
15 mag 202422,6022,9222,4122,7422,741.987.200
15 mag 20240.075 Dividendo
14 mag 202422,4022,7022,4022,4922,411.583.000
13 mag 202422,0222,4222,0022,3122,241.563.100
10 mag 202422,3622,4021,7621,8821,812.991.100
09 mag 202422,0322,3221,7522,2222,151.793.500
08 mag 202421,7921,9921,7021,9221,852.032.000
07 mag 202421,9022,3721,8121,9321,863.447.400
06 mag 202422,2022,3621,7721,8621,792.287.200
03 mag 202421,6522,2021,3422,0521,983.446.700
02 mag 202421,9222,8621,4021,5421,474.077.700
01 mag 202421,9922,1421,3421,4421,374.646.900
30 apr 202423,3023,3021,8821,9421,875.006.800
29 apr 202423,7623,7623,3923,5323,451.551.700
26 apr 202423,9924,0123,4523,6523,571.787.300
25 apr 202423,4523,9423,1723,9423,862.029.500
24 apr 202423,4223,5023,1423,4623,381.788.000
23 apr 202423,7023,8223,2323,4423,361.973.600
22 apr 202424,0624,1823,7523,9123,831.551.100
19 apr 202423,9524,2723,9424,0824,001.414.200
18 apr 202424,1024,5023,9724,0924,012.447.100
17 apr 202424,2824,8424,0224,0323,953.907.500
16 apr 202423,0524,2422,7324,0924,014.066.900
15 apr 202423,1223,2822,8222,9422,865.190.900
12 apr 202423,6723,6823,0223,0923,012.476.200
11 apr 202421,8923,6721,8423,4923,413.604.800
10 apr 202422,9623,5722,8823,5723,491.860.300
09 apr 202423,4823,6723,2023,4923,412.047.300
08 apr 202423,5223,6123,1923,3223,241.834.400
05 apr 202423,1223,5223,0123,3823,303.119.000
04 apr 202423,9524,0923,2423,3323,252.907.900
03 apr 202424,4624,5023,8424,0123,931.988.700
02 apr 202424,2924,5924,0224,3024,222.412.300
01 apr 202424,3324,4724,0624,1624,082.018.000
28 mar 202424,3924,4923,9724,2624,182.964.100
27 mar 202423,6524,2623,6124,2524,172.074.400
26 mar 202424,2024,3023,2423,5923,513.367.900
25 mar 202424,2124,5623,8423,9223,842.904.600
22 mar 202424,4024,7024,1324,1624,081.259.600
21 mar 202424,5024,8024,3824,4924,412.041.200
20 mar 202424,1324,6824,1224,4124,332.228.800
19 mar 202424,1524,5024,0424,4124,332.826.900
18 mar 202424,0024,6323,8524,2924,215.152.400
15 mar 202424,5524,8423,6323,7723,6911.379.400
14 mar 202425,1525,1524,4224,7124,633.517.600
13 mar 202425,1925,4324,7125,1525,073.409.000
12 mar 202425,8925,9525,1025,2625,183.471.000
11 mar 202427,0327,1425,9526,0926,002.924.100
08 mar 202426,9027,2426,6927,1627,072.863.400
07 mar 202426,2427,1626,2126,8126,723.597.500
06 mar 202425,8626,4025,7326,1526,064.673.200
05 mar 202425,1925,9225,1825,5525,463.290.400
04 mar 202425,1825,7325,1525,3025,225.696.800
01 mar 202424,9025,3024,8425,0324,955.384.800
29 feb 202424,7825,1024,7424,7724,694.498.800
28 feb 202424,8425,1724,6624,7224,642.932.000
27 feb 202425,2225,3424,8425,0925,013.431.200
26 feb 202424,6224,9624,5524,9524,872.930.500
23 feb 202424,7524,9424,4224,7524,672.352.200
22 feb 202424,6324,9024,3124,8724,792.627.200
21 feb 202424,0124,7724,0124,7024,623.084.400
21 feb 20240.075 Dividendo
20 feb 202424,2624,3423,5923,8423,694.229.400
16 feb 202424,6024,6724,1624,3824,223.046.300
15 feb 202424,3324,9024,3324,6324,473.801.400
14 feb 202424,9625,0724,6524,8924,732.954.600
13 feb 202424,9825,4224,6824,8024,644.884.800
12 feb 202425,3725,8025,1225,1324,973.825.600
09 feb 202426,0026,0324,6325,2825,125.503.300
08 feb 202424,6626,3224,3125,9825,814.814.200
07 feb 202425,7826,1125,4825,9325,763.722.700
06 feb 202426,1126,2525,4625,7225,553.651.000
05 feb 202426,5026,5025,6726,0725,903.770.800
02 feb 202426,8727,0226,4126,6426,473.419.000
01 feb 202426,9927,2426,4227,0726,892.898.000
31 gen 202426,8427,1926,6526,7026,534.145.200
30 gen 202426,3426,9426,1326,9126,742.323.500
29 gen 202427,0427,0926,3026,6326,463.068.600
26 gen 202426,7327,1426,4227,0526,872.308.400
25 gen 202427,0627,1526,3726,7426,573.969.400
24 gen 202426,2427,1526,0526,7526,584.306.600
23 gen 202425,4825,9125,4025,8025,633.842.400
22 gen 202426,1026,3725,2725,6025,4329.167.800
19 gen 202425,5526,1325,3726,0825,916.544.500
18 gen 202424,6525,6424,3525,4325,2711.647.000
17 gen 202422,8823,3622,7223,2723,122.031.500
16 gen 202423,8323,9223,1423,1823,032.451.800
12 gen 202424,2024,3023,6723,8023,651.986.100
11 gen 202423,9924,1423,6923,9123,761.966.700
10 gen 202425,0025,0023,6823,8723,723.112.100
09 gen 202425,1425,1424,6524,9824,822.092.700
08 gen 202425,7025,7424,7625,2425,082.210.900
05 gen 202425,6225,8825,4525,8725,703.024.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...