Italia markets open in 1 hour 20 minutes

Peabody Energy Corporation (BTU)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,49-0,08 (-0,35%)
Alla chiusura: 04:00PM EDT
22,44 -0,05 (-0,22%)
Dopo ore: 07:17PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BTU240621C000130002024-06-11 10:34AM EDT13.0010.000.000.000.00-600.00%
BTU240621C000150002023-09-13 2:41PM EDT15.008.6710.9011.250.00-301,266.41%
BTU240621C000160002024-01-10 2:47PM EDT16.008.258.1010.800.00-211,021.88%
BTU240621C000170002024-05-31 11:32AM EDT17.007.400.000.000.00-1300.00%
BTU240621C000175002024-06-12 11:31AM EDT17.505.550.000.000.00-200.00%
BTU240621C000180002024-06-12 2:44PM EDT18.005.100.000.000.00-100.00%
BTU240621C000185002024-06-12 3:07PM EDT18.504.500.000.000.00--00.00%
BTU240621C000190002024-06-12 2:36PM EDT19.004.160.000.000.00-200.00%
BTU240621C000195002024-06-06 2:02PM EDT19.504.700.000.000.00-600.00%
BTU240621C000200002024-06-13 9:39AM EDT20.002.920.000.000.00-100.00%
BTU240621C000210002024-06-17 10:19AM EDT21.000.820.000.000.00-100.00%
BTU240621C000220002024-06-17 3:52PM EDT22.000.760.000.000.00-1300.00%
BTU240621C000225002024-06-18 3:30PM EDT22.500.210.000.000.00-6800.39%
BTU240621C000230002024-06-18 3:30PM EDT23.000.080.000.000.00-51012.50%
BTU240621C000235002024-06-18 1:32PM EDT23.500.040.000.000.00-6012.50%
BTU240621C000240002024-06-18 2:25PM EDT24.000.030.000.000.00-47025.00%
BTU240621C000245002024-06-18 3:10PM EDT24.500.020.000.000.00-1025.00%
BTU240621C000250002024-06-18 2:05PM EDT25.000.020.000.000.00-14050.00%
BTU240621C000255002024-06-17 2:10PM EDT25.500.020.000.000.00-100050.00%
BTU240621C000260002024-06-17 10:11AM EDT26.000.030.000.000.00-52050.00%
BTU240621C000265002024-06-18 1:00PM EDT26.500.010.000.000.00-300050.00%
BTU240621C000270002024-06-18 1:18PM EDT27.000.010.000.000.00-90050.00%
BTU240621C000275002024-06-18 9:46AM EDT27.500.010.000.000.00-100050.00%
BTU240621C000280002024-06-17 12:41PM EDT28.000.010.000.000.00-262050.00%
BTU240621C000290002024-06-17 9:37AM EDT29.000.010.000.000.00-428050.00%
BTU240621C000300002024-06-17 9:30AM EDT30.000.010.000.000.00-1050.00%
BTU240621C000310002024-05-20 9:30AM EDT31.000.020.000.020.00-11209181.25%
BTU240621C000320002024-05-09 9:30AM EDT32.000.030.000.750.00-9395379.69%
BTU240621C000330002024-04-04 3:40PM EDT33.000.070.000.670.00-21,259389.84%
BTU240621C000340002024-03-28 12:15PM EDT34.000.040.000.700.00-112415.63%
BTU240621C000350002024-03-26 10:47AM EDT35.000.060.000.690.00-545434.38%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BTU240621P000130002024-05-13 3:12PM EDT13.000.020.000.750.00-164,210592.97%
BTU240621P000150002024-05-13 10:08AM EDT15.000.030.000.750.00-101,785467.19%
BTU240621P000160002024-04-12 1:49PM EDT16.000.040.000.100.00-5891,830254.69%
BTU240621P000170002024-06-13 9:30AM EDT17.000.020.000.000.00-5050.00%
BTU240621P000175002024-06-14 12:37PM EDT17.500.01-0.000.00--050.00%
BTU240621P000180002024-06-14 2:43PM EDT18.000.010.000.000.00-45050.00%
BTU240621P000185002024-06-17 12:32PM EDT18.500.010.000.000.00-241050.00%
BTU240621P000190002024-06-18 9:42AM EDT19.000.010.000.000.00-1050.00%
BTU240621P000195002024-06-18 10:10AM EDT19.500.010.000.000.00-100050.00%
BTU240621P000200002024-06-18 1:02PM EDT20.000.010.000.000.00-20050.00%
BTU240621P000210002024-06-17 1:44PM EDT21.000.030.000.000.00-11025.00%
BTU240621P000215002024-06-18 1:07PM EDT21.500.020.000.000.00-25012.50%
BTU240621P000220002024-06-18 3:37PM EDT22.000.050.000.000.00-231012.50%
BTU240621P000225002024-06-18 12:07PM EDT22.500.250.000.000.00-5100.00%
BTU240621P000230002024-06-18 3:07PM EDT23.000.590.000.000.00-6200.00%
BTU240621P000235002024-06-18 3:58PM EDT23.500.950.000.000.00-8900.00%
BTU240621P000240002024-06-18 3:57PM EDT24.001.450.000.000.00-11600.00%
BTU240621P000245002024-06-14 10:33AM EDT24.501.500.000.000.00-200.00%
BTU240621P000250002024-06-12 10:31AM EDT25.001.900.000.000.00-200.00%
BTU240621P000255002024-06-06 11:46AM EDT25.501.610.000.000.00-100.00%
BTU240621P000260002024-06-10 1:30PM EDT26.002.610.000.000.00-100.00%
BTU240621P000265002024-06-05 9:33AM EDT26.502.810.000.000.00-1300.00%
BTU240621P000270002024-06-05 11:18AM EDT27.003.450.000.000.00-500.00%
BTU240621P000280002024-05-20 12:56PM EDT28.004.914.406.400.00-10382.81%
BTU240621P000285002024-06-04 1:53PM EDT28.504.500.000.000.00-400.00%
BTU240621P000290002024-06-10 12:52PM EDT29.005.550.000.000.00-100.00%
BTU240621P000300002024-06-12 1:32PM EDT30.007.050.000.000.00-100.00%
BTU240621P000310002024-06-10 1:57PM EDT31.007.500.000.000.00-100.00%
BTU240621P000320002024-01-26 1:23PM EDT32.005.856.709.000.00-37340.00%
BTU240621P000330002024-02-20 10:31AM EDT33.008.856.559.250.00-100.00%
BTU240621P000350002024-01-25 12:41PM EDT35.008.509.9510.500.00-200.00%