Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,21 -2,72 (-3,32%) Bitcoin EUR
53.395,13 -2.257,85 (-4,06%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503C00021500 | 2024-05-01 3:57PM EDT | 21.50 | 0.45 | 0.45 | 0.49 | -1.53 | -77.27% | 138 | 1 | 64.26% |
| BTU240503C00022000 | 2024-05-01 3:50PM EDT | 22.00 | 0.30 | 0.26 | 0.29 | -0.29 | -49.15% | 294 | 18 | 64.45% |
| BTU240503C00022500 | 2024-05-01 3:37PM EDT | 22.50 | 0.18 | 0.14 | 0.17 | -0.30 | -62.50% | 100 | 98 | 65.82% |
| BTU240503C00023000 | 2024-05-01 3:44PM EDT | 23.00 | 0.08 | 0.07 | 0.09 | -0.15 | -65.22% | 633 | 565 | 66.41% |
| BTU240503C00023500 | 2024-05-01 3:44PM EDT | 23.50 | 0.04 | 0.03 | 0.05 | -0.08 | -66.67% | 225 | 1,074 | 67.19% |
| BTU240503C00024000 | 2024-05-01 3:50PM EDT | 24.00 | 0.03 | 0.01 | 0.04 | -0.04 | -57.14% | 111 | 1,043 | 71.88% |
| BTU240503C00024500 | 2024-05-01 3:12PM EDT | 24.50 | 0.03 | 0.02 | 0.39 | -0.02 | -40.00% | 50 | 953 | 137.11% |
| BTU240503C00025000 | 2024-05-01 3:33PM EDT | 25.00 | 0.01 | 0.00 | 0.12 | -0.03 | -75.00% | 19 | 1,772 | 109.38% |
| BTU240503C00025500 | 2024-04-30 3:43PM EDT | 25.50 | 0.02 | 0.00 | 0.12 | 0.00 | - | 20 | 208 | 120.31% |
| BTU240503C00026000 | 2024-05-01 12:11PM EDT | 26.00 | 0.01 | 0.00 | 0.66 | -0.01 | -50.00% | 2 | 675 | 203.13% |
| BTU240503C00026500 | 2024-04-26 12:59PM EDT | 26.50 | 0.04 | 0.00 | 0.66 | 0.00 | - | 2 | 28 | 215.63% |
| BTU240503C00027000 | 2024-04-26 2:07PM EDT | 27.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 101 | 179 | 150.00% |
| BTU240503C00027500 | 2024-04-29 9:40AM EDT | 27.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 19 | 178.13% |
| BTU240503C00028000 | 2024-04-02 11:34AM EDT | 28.00 | 0.16 | 0.00 | 0.66 | 0.00 | - | - | 15 | 251.17% |
| BTU240503C00029000 | 2024-04-17 10:59AM EDT | 29.00 | 0.06 | 0.00 | 0.66 | 0.00 | - | - | 10 | 273.05% |
| BTU240503C00029500 | 2024-04-26 2:37PM EDT | 29.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 201.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00018000 | 2024-04-26 10:00AM EDT | 18.00 | 0.01 | 0.00 | 0.66 | 0.00 | - | 2 | 112 | 203.13% |
| BTU240503P00019000 | 2024-04-17 11:10AM EDT | 19.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 10 | 80.47% |
| BTU240503P00020000 | 2024-05-01 3:58PM EDT | 20.00 | 0.08 | 0.05 | 0.09 | +0.03 | +60.00% | 67 | 77 | 64.84% |
| BTU240503P00020500 | 2024-05-01 1:50PM EDT | 20.50 | 0.15 | 0.14 | 0.17 | +0.10 | +200.00% | 33 | 7 | 64.45% |
| BTU240503P00021000 | 2024-05-01 3:10PM EDT | 21.00 | 0.29 | 0.28 | 0.32 | +0.07 | +33.33% | 305 | 1,130 | 63.67% |
| BTU240503P00021500 | 2024-05-01 3:57PM EDT | 21.50 | 0.53 | 0.51 | 0.54 | +0.16 | +44.44% | 331 | 715 | 63.67% |
| BTU240503P00022000 | 2024-05-01 3:46PM EDT | 22.00 | 0.78 | 0.79 | 0.86 | +0.17 | +27.87% | 187 | 703 | 63.09% |
| BTU240503P00022500 | 2024-05-01 10:31AM EDT | 22.50 | 1.03 | 1.16 | 1.25 | +0.17 | +19.77% | 20 | 310 | 64.06% |
| BTU240503P00023000 | 2024-05-01 3:50PM EDT | 23.00 | 1.73 | 1.53 | 1.74 | +0.50 | +40.65% | 53 | 2,813 | 65.23% |
| BTU240503P00023500 | 2024-05-01 10:34AM EDT | 23.50 | 1.92 | 1.91 | 2.40 | +0.46 | +31.51% | 489 | 1,722 | 83.98% |
| BTU240503P00024000 | 2024-05-01 3:59PM EDT | 24.00 | 2.57 | 2.38 | 2.90 | +1.18 | +84.89% | 75 | 390 | 92.97% |
| BTU240503P00024500 | 2024-04-26 1:48PM EDT | 24.50 | 1.14 | 2.83 | 3.30 | 0.00 | - | 17 | 53 | 62.50% |
| BTU240503P00025000 | 2024-04-26 3:35PM EDT | 25.00 | 1.50 | 2.54 | 3.75 | 0.00 | - | 2 | 9 | 146.88% |
| BTU240503P00027000 | 2024-03-21 9:34AM EDT | 27.00 | 2.71 | 2.82 | 3.15 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.