Italia markets open in 8 hours 9 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
54.061,38 -2.386,90 (-4,23%) CMC Crypto 200
1.272,17 -66,89 (-4,99%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510C00021000 | 2024-04-30 9:39AM EDT | 21.00 | 2.15 | 0.84 | 0.89 | 0.00 | - | 1 | 1 | 46.09% |
| BTU240510C00022500 | 2024-05-01 3:01PM EDT | 22.50 | 0.33 | 0.20 | 0.24 | -0.22 | -40.00% | 24 | 223 | 43.75% |
| BTU240510C00023000 | 2024-05-01 12:06PM EDT | 23.00 | 0.18 | 0.11 | 0.15 | -0.46 | -71.87% | 791 | 182 | 44.53% |
| BTU240510C00023500 | 2024-05-01 2:24PM EDT | 23.50 | 0.10 | 0.06 | 0.09 | -0.12 | -54.55% | 885 | 936 | 45.31% |
| BTU240510C00024000 | 2024-05-01 1:56PM EDT | 24.00 | 0.04 | 0.03 | 0.06 | -0.07 | -63.64% | 364 | 285 | 47.27% |
| BTU240510C00024500 | 2024-05-01 1:52PM EDT | 24.50 | 0.05 | 0.00 | 0.45 | -0.03 | -37.50% | 17 | 123 | 77.34% |
| BTU240510C00025000 | 2024-04-30 3:51PM EDT | 25.00 | 0.05 | 0.00 | 0.61 | 0.00 | - | 2,010 | 677 | 93.75% |
| BTU240510C00025500 | 2024-04-18 9:39AM EDT | 25.50 | 0.50 | 0.00 | 0.67 | 0.00 | - | 1 | 13 | 104.49% |
| BTU240510C00026000 | 2024-04-30 1:04PM EDT | 26.00 | 0.02 | 0.00 | 0.67 | -0.03 | -60.00% | 10 | 40 | 111.72% |
| BTU240510C00026500 | 2024-04-12 9:30AM EDT | 26.50 | 0.24 | 0.00 | 0.67 | 0.00 | - | 20 | 28 | 118.75% |
| BTU240510C00027000 | 2024-04-23 3:21PM EDT | 27.00 | 0.06 | 0.00 | 0.66 | 0.00 | - | 1 | 20 | 125.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510P00018000 | 2024-04-19 3:50PM EDT | 18.00 | 0.01 | 0.00 | 0.68 | 0.00 | - | 112 | 112 | 112.50% |
| BTU240510P00019000 | 2024-04-23 11:53AM EDT | 19.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 579 | 252 | 51.56% |
| BTU240510P00019500 | 2024-04-23 11:55AM EDT | 19.50 | 0.06 | 0.05 | 0.09 | 0.00 | - | 4 | 0 | 47.66% |
| BTU240510P00020000 | 2024-04-30 3:58PM EDT | 20.00 | 0.12 | 0.13 | 0.16 | +0.01 | +9.09% | 15 | 157 | 46.68% |
| BTU240510P00021000 | 2024-05-01 1:26PM EDT | 21.00 | 0.39 | 0.38 | 0.42 | +0.28 | +254.55% | 10 | 110 | 43.95% |
| BTU240510P00021500 | 2024-05-01 2:31PM EDT | 21.50 | 0.62 | 0.60 | 0.64 | +0.48 | +342.86% | 74 | 0 | 42.97% |
| BTU240510P00022000 | 2024-05-01 2:46PM EDT | 22.00 | 0.82 | 0.89 | 0.93 | +0.26 | +46.43% | 91 | 792 | 42.58% |
| BTU240510P00022500 | 2024-04-30 12:35PM EDT | 22.50 | 0.52 | 1.17 | 1.34 | 0.00 | - | 750 | 761 | 47.07% |
| BTU240510P00023000 | 2024-05-01 3:30PM EDT | 23.00 | 1.60 | 1.54 | 1.73 | +0.88 | +122.22% | 27 | 50 | 46.68% |
| BTU240510P00023500 | 2024-04-30 2:49PM EDT | 23.50 | 1.39 | 1.85 | 2.52 | 0.00 | - | 19 | 87 | 50.00% |
| BTU240510P00024000 | 2024-05-01 1:37PM EDT | 24.00 | 2.52 | 1.63 | 2.87 | +1.06 | +72.60% | 320 | 39 | 78.13% |
| BTU240510P00024500 | 2024-04-30 2:16PM EDT | 24.50 | 2.00 | 2.74 | 3.45 | 0.00 | - | 2 | 206 | 94.34% |
| BTU240510P00025000 | 2024-04-22 12:50PM EDT | 25.00 | 1.39 | 2.54 | 3.85 | 0.00 | - | 4 | 20 | 92.19% |
| BTU240510P00026000 | 2024-04-04 3:10PM EDT | 26.00 | 2.34 | 4.20 | 4.85 | 0.00 | - | 5 | 7 | 106.64% |
| BTU240510P00026500 | 2024-04-03 1:33PM EDT | 26.50 | 2.73 | 4.70 | 5.45 | 0.00 | - | 11 | 6 | 60.94% |
© 2024 Yahoo. Tutti i diritti riservati.