Italia markets closed
Dow Jones
37.920,65 -465,44 (-1,21%) Nasdaq
15.774,61 -208,48 (-1,30%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.288,17 -50,90 (-3,80%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:55PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517C00021000 | 2024-04-30 9:52AM EDT | 21.00 | 2.25 | 1.75 | 1.88 | -0.15 | -6.25% | 8 | 10 | 52.25% |
| BTU240517C00022000 | 2024-04-30 2:10PM EDT | 22.00 | 1.23 | 1.07 | 1.21 | -0.63 | -33.87% | 7 | 1,443 | 52.34% |
| BTU240517C00023000 | 2024-04-30 9:55AM EDT | 23.00 | 0.79 | 0.56 | 0.63 | -0.55 | -41.04% | 6 | 1,070 | 45.90% |
| BTU240517C00023500 | 2024-04-26 3:43PM EDT | 23.50 | 0.65 | 0.38 | 0.47 | -0.36 | -35.64% | 1 | 68 | 46.09% |
| BTU240517C00024000 | 2024-04-30 1:58PM EDT | 24.00 | 0.35 | 0.26 | 0.31 | -0.29 | -45.31% | 178 | 1,589 | 44.24% |
| BTU240517C00024500 | 2024-04-30 1:59PM EDT | 24.50 | 0.24 | 0.17 | 0.23 | -0.20 | -45.45% | 163 | 176 | 45.31% |
| BTU240517C00025000 | 2024-04-30 1:27PM EDT | 25.00 | 0.16 | 0.10 | 0.14 | -0.15 | -48.39% | 15 | 3,265 | 43.75% |
| BTU240517C00025500 | 2024-04-29 3:58PM EDT | 25.50 | 0.13 | 0.07 | 0.10 | -0.08 | -38.10% | 2 | 214 | 44.53% |
| BTU240517C00026000 | 2024-04-30 1:04PM EDT | 26.00 | 0.08 | 0.05 | 0.07 | -0.09 | -52.94% | 51 | 2,273 | 45.31% |
| BTU240517C00026500 | 2024-04-30 11:09AM EDT | 26.50 | 0.05 | 0.02 | 0.06 | -0.21 | -80.77% | 1 | 31 | 48.05% |
| BTU240517C00027000 | 2024-04-29 2:27PM EDT | 27.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 500 | 55.27% |
| BTU240517C00027500 | 2024-04-22 12:06PM EDT | 27.50 | 0.14 | 0.00 | 0.58 | 0.00 | - | - | 3 | 82.42% |
| BTU240517C00028000 | 2024-04-26 9:34AM EDT | 28.00 | 0.08 | 0.01 | 0.08 | 0.00 | - | 5 | 1,030 | 56.64% |
| BTU240517C00029000 | 2024-03-18 2:55PM EDT | 29.00 | 0.26 | 0.07 | 0.11 | 0.00 | - | 4 | 4 | 72.27% |
| BTU240517C00030000 | 2024-04-05 11:39AM EDT | 30.00 | 0.05 | 0.00 | 0.67 | 0.00 | - | 2 | 2 | 108.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517P00015000 | 2024-04-05 10:26AM EDT | 15.00 | 0.04 | 0.00 | 0.66 | 0.00 | - | 10 | 10 | 148.44% |
| BTU240517P00017000 | 2024-04-16 12:38PM EDT | 17.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 896 | 1,166 | 50.00% |
| BTU240517P00018000 | 2024-04-29 12:51PM EDT | 18.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1,009 | 55.47% |
| BTU240517P00019000 | 2024-04-26 10:41AM EDT | 19.00 | 0.03 | 0.02 | 0.58 | 0.00 | - | 10 | 519 | 75.00% |
| BTU240517P00020000 | 2024-04-30 2:29PM EDT | 20.00 | 0.10 | 0.10 | 0.11 | +0.05 | +100.00% | 11 | 584 | 41.60% |
| BTU240517P00021000 | 2024-04-30 2:29PM EDT | 21.00 | 0.27 | 0.24 | 0.29 | +0.11 | +68.75% | 8 | 114 | 41.02% |
| BTU240517P00021500 | 2024-04-29 12:51PM EDT | 21.50 | 0.19 | 0.39 | 0.42 | 0.00 | - | 1 | 69 | 39.65% |
| BTU240517P00022000 | 2024-04-30 1:56PM EDT | 22.00 | 0.48 | 0.57 | 0.62 | +0.16 | +50.00% | 21 | 2,496 | 39.75% |
| BTU240517P00022500 | 2024-04-30 10:47AM EDT | 22.50 | 0.62 | 0.78 | 0.85 | +0.16 | +34.78% | 5 | 40 | 38.77% |
| BTU240517P00023000 | 2024-04-30 2:14PM EDT | 23.00 | 1.00 | 1.04 | 1.10 | +0.33 | +49.25% | 10 | 489 | 36.13% |
| BTU240517P00023500 | 2024-04-30 12:31PM EDT | 23.50 | 1.18 | 1.35 | 1.46 | +0.28 | +31.11% | 4 | 169 | 36.72% |
| BTU240517P00024000 | 2024-04-30 12:36PM EDT | 24.00 | 1.55 | 1.70 | 2.05 | +0.47 | +43.52% | 1 | 2,918 | 49.51% |
| BTU240517P00024500 | 2024-04-26 11:18AM EDT | 24.50 | 1.55 | 1.28 | 2.73 | 0.00 | - | 7 | 41 | 67.38% |
| BTU240517P00025000 | 2024-04-29 9:40AM EDT | 25.00 | 1.96 | 1.67 | 2.98 | 0.00 | - | 2 | 481 | 58.20% |
| BTU240517P00026000 | 2024-04-19 11:19AM EDT | 26.00 | 2.23 | 2.83 | 4.95 | 0.00 | - | 1 | 121 | 62.70% |
| BTU240517P00027000 | 2024-04-02 10:22AM EDT | 27.00 | 3.05 | 3.25 | 4.70 | 0.00 | - | 4 | 14 | 49.22% |
© 2024 Yahoo. Tutti i diritti riservati.