Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.915,22 +45,84 (+0,11%) Nasdaq
16.694,61 -3,71 (-0,02%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,45 +0,22 (+0,28%) Bitcoin EUR
61.814,88 +1.712,15 (+2,85%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:36PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 5 | 0 | 15.00 | 0.04 | 0.00 | - | 10 | 10 |
| 5.85 | 0.00 | - | 4 | 0 | 16.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 4 | 4 | 17.00 | 0.02 | 0.00 | - | 750 | 499 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 4 | 17 |
| 4.30 | -0.55 | -11.34% | 4 | 7 | 18.00 | 0.02 | 0.00 | - | 1 | 1,009 |
| - | - | - | - | - | 18.50 | 0.01 | 0.00 | - | 175 | 468 |
| 3.85 | 0.00 | - | 2 | 2 | 19.00 | 0.32 | +0.30 | +1,500.00% | 193 | 234 |
| 2.67 | 0.00 | - | - | 0 | 19.50 | - | - | - | - | - |
| 1.95 | 0.00 | - | 7 | 0 | 20.00 | 0.01 | 0.00 | - | 3 | 825 |
| 2.00 | 0.00 | - | 2 | 2 | 20.50 | 0.01 | 0.00 | - | 10 | 176 |
| 1.65 | 0.00 | - | 24 | 29 | 21.00 | 0.03 | 0.00 | - | 5 | 297 |
| 1.34 | 0.00 | - | 6 | 6 | 21.50 | 0.02 | 0.00 | - | 16 | 528 |
| 0.35 | -0.35 | -50.00% | 1,667 | 1,544 | 22.00 | 0.07 | +0.04 | +133.33% | 3 | 3,098 |
| 0.04 | -0.17 | -80.95% | 230 | 732 | 22.50 | 0.14 | +0.08 | +133.33% | 133 | 849 |
| 0.03 | -0.03 | -50.00% | 10 | 2,247 | 23.00 | 0.64 | +0.19 | +42.22% | 149 | 543 |
| 0.03 | 0.00 | - | 101 | 209 | 23.50 | 1.21 | +0.19 | +18.63% | 1 | 167 |
| 0.01 | -0.01 | -50.00% | 3 | 1,203 | 24.00 | 1.64 | +0.32 | +24.24% | 2 | 2,501 |
| 0.02 | -0.14 | -87.50% | 5 | 73 | 24.50 | 2.76 | 0.00 | - | 3 | 127 |
| 0.01 | 0.00 | - | 255 | 3,143 | 25.00 | 2.42 | -0.01 | -0.41% | 2 | 308 |
| 0.01 | 0.00 | - | 80 | 295 | 25.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1,107 | 2,211 | 26.00 | 3.94 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 70 | 215 | 26.50 | 4.35 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 91 | 699 | 27.00 | 4.25 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 20 | 23 | 27.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,050 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 20 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 29.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 80 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 8.25 | 0.00 | - | 16 | 6 |
| - | - | - | - | - | 32.00 | 9.25 | 0.00 | - | 18 | 8 |
| - | - | - | - | - | 33.00 | 10.20 | 0.00 | - | 110 | 0 |
| - | - | - | - | - | 35.00 | 13.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.