Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0673 -0,0052 (-0,48%) Bitcoin EUR
55.944,19 -3.113,42 (-5,27%) CMC Crypto 200
1.282,52 -56,54 (-4,22%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240524C00023000 | 2024-04-15 3:03PM EDT | 23.00 | 1.18 | 0.01 | 0.53 | 0.00 | - | 67 | 69 | 41.31% |
| BTU240524C00023500 | 2024-04-29 9:42AM EDT | 23.50 | 1.10 | 0.29 | 0.37 | 0.00 | - | 8 | 106 | 40.23% |
| BTU240524C00024000 | 2024-04-30 10:20AM EDT | 24.00 | 0.50 | 0.19 | 0.28 | -0.28 | -35.90% | 1 | 46 | 41.21% |
| BTU240524C00024500 | 2024-04-30 2:54PM EDT | 24.50 | 0.23 | 0.12 | 0.21 | -0.74 | -76.29% | 9 | 13 | 41.99% |
| BTU240524C00025000 | 2024-04-29 1:48PM EDT | 25.00 | 0.39 | 0.07 | 0.15 | 0.00 | - | 269 | 315 | 42.19% |
| BTU240524C00025500 | 2024-04-17 12:16PM EDT | 25.50 | 0.81 | 0.07 | 0.11 | 0.00 | - | 1 | 7 | 42.77% |
| BTU240524C00026000 | 2024-04-29 1:00PM EDT | 26.00 | 0.07 | 0.05 | 0.10 | -0.11 | -61.11% | 5 | 184 | 45.70% |
| BTU240524C00027000 | 2024-04-30 1:04PM EDT | 27.00 | 0.05 | 0.00 | 0.07 | -0.04 | -44.44% | 1 | 13 | 49.22% |
| BTU240524C00028000 | 2024-04-23 3:59PM EDT | 28.00 | 0.06 | 0.00 | 0.48 | 0.00 | - | - | 7 | 74.22% |
| BTU240524C00029000 | 2024-04-23 3:59PM EDT | 29.00 | 0.10 | 0.00 | 0.66 | 0.00 | - | - | 2 | 89.06% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240524P00017000 | 2024-04-23 10:28AM EDT | 17.00 | 0.01 | 0.00 | 0.69 | 0.00 | - | 224 | 0 | 92.19% |
| BTU240524P00017500 | 2024-04-18 2:06PM EDT | 17.50 | 0.01 | 0.00 | 0.66 | 0.00 | - | 448 | 0 | 83.30% |
| BTU240524P00018000 | 2024-04-30 2:19PM EDT | 18.00 | 0.04 | 0.00 | 0.03 | +0.03 | +300.00% | 448 | 961 | 41.80% |
| BTU240524P00019000 | 2024-04-23 3:56PM EDT | 19.00 | 0.12 | 0.08 | 0.11 | 0.00 | - | 100 | 6 | 42.97% |
| BTU240524P00019500 | 2024-04-18 2:06PM EDT | 19.50 | 0.06 | 0.13 | 0.38 | 0.00 | - | 192 | 0 | 57.23% |
| BTU240524P00020000 | 2024-04-30 2:19PM EDT | 20.00 | 0.14 | 0.20 | 0.24 | +0.07 | +100.00% | 192 | 411 | 40.92% |
| BTU240524P00021000 | 2024-04-30 3:16PM EDT | 21.00 | 0.40 | 0.44 | 1.04 | +0.22 | +122.22% | 2 | 40 | 51.37% |
| BTU240524P00022000 | 2024-04-30 3:07PM EDT | 22.00 | 0.83 | 0.86 | 0.98 | +0.48 | +208.70% | 8 | 44 | 41.41% |
| BTU240524P00022500 | 2024-04-30 10:47AM EDT | 22.50 | 0.68 | 1.03 | 1.63 | +0.19 | +38.78% | 1 | 12 | 57.42% |
| BTU240524P00023000 | 2024-04-30 12:03PM EDT | 23.00 | 0.91 | 1.47 | 1.63 | +0.20 | +28.17% | 1 | 22 | 43.21% |
| BTU240524P00023500 | 2024-04-23 9:30AM EDT | 23.50 | 0.80 | 1.83 | 2.74 | 0.00 | - | 1 | 6 | 57.62% |
| BTU240524P00024000 | 2024-04-25 10:23AM EDT | 24.00 | 1.31 | 2.13 | 2.70 | 0.00 | - | 1 | 4 | 60.25% |
| BTU240524P00024500 | 2024-04-15 2:49PM EDT | 24.50 | 2.07 | 2.58 | 3.00 | 0.00 | - | - | 5 | 55.86% |
| BTU240524P00025000 | 2024-04-19 10:08AM EDT | 25.00 | 1.59 | 2.45 | 4.60 | 0.00 | - | 5 | 10 | 62.70% |
© 2024 Yahoo. Tutti i diritti riservati.