Italia markets open in 2 hours 47 minutes

Dow Jones
39.806,77
-196,82(-0,49%)
Nasdaq
16.794,88
+108,91(+0,65%)
Nikkei 225
39.130,14
+60,46(+0,15%)
EUR/USD
1,0859
-0,0002(-0,02%)
Bitcoin EUR
65.522,89
+4.098,71(+6,67%)
CMC Crypto 200
1.533,64
+179,22(+13,23%)

Peabody Energy Corporation (BTU)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

23,12

+0,59

(+2,62%)

Alla chiusura: 04:00PM EDT

23,32

+0,20

(+0,87%)

Dopo ore:

07:54PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

24 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	17.00	0.01	0.00	-	224	0
-	-	-	-	-	17.50	0.01	0.00	-	448	0
-	-	-	-	-	18.00	0.04	0.00	-	448	289
-	-	-	-	-	19.00	0.01	-0.32	-96.97%	2	10
-	-	-	-	-	19.50	0.01	-0.18	-94.74%	4	2
2.58	0.00	-	-	21	20.00	0.01	-0.05	-83.33%	1	131
-	-	-	-	-	20.50	0.08	0.00	-	4	26
1.16	0.00	-	-	1	21.00	0.02	0.00	-	93	342
0.89	0.00	-	1	11	21.50	0.06	0.00	-	44	131
0.55	0.00	-	22	150	22.00	0.03	-0.08	-72.73%	65	410
0.82	+0.46	+127.78%	1,248	1,610	22.50	0.08	-0.20	-71.43%	472	267
0.48	+0.33	+220.00%	680	349	23.00	0.16	-0.39	-70.91%	110	63
0.20	+0.15	+300.00%	644	388	23.50	0.52	-0.38	-42.22%	23	72
0.08	+0.05	+166.67%	274	55	24.00	1.14	-0.58	-33.72%	1	17
0.03	0.00	-	127	134	24.50	2.07	0.00	-	-	5
0.02	-0.01	-33.33%	88	306	25.00	2.69	0.00	-	2	5
0.03	0.00	-	261	203	25.50	2.98	0.00	-	2	2
0.24	+0.17	+242.86%	2	184	26.00	-	-	-	-	-
0.05	0.00	-	1	13	27.00	-	-	-	-	-
0.01	-0.04	-80.00%	37	21	27.50	-	-	-	-	-
0.01	-0.05	-83.33%	213	7	28.00	-	-	-	-	-
0.01	0.00	-	-	40	28.50	-	-	-	-	-
0.01	-0.09	-90.00%	20	2	29.00	-	-	-	-	-
-	-	-	-	-	30.00	7.60	0.00	-	-	0
-	-	-	-	-	32.00	9.35	0.00	-	-	3