Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,14 -0,81 (-1,03%) Bitcoin EUR
57.774,25 +2.622,92 (+4,76%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240531C00022500 | 2024-05-01 10:37AM EDT | 22.50 | 0.73 | 0.48 | 0.56 | 0.00 | - | 1 | 2 | 30.42% |
| BTU240531C00023000 | 2024-05-03 1:38PM EDT | 23.00 | 0.28 | 0.32 | 0.37 | -0.04 | -12.50% | 2 | 53 | 29.59% |
| BTU240531C00023500 | 2024-05-03 3:45PM EDT | 23.50 | 0.22 | 0.19 | 0.26 | +0.04 | +22.22% | 8 | 316 | 30.37% |
| BTU240531C00024000 | 2024-05-03 12:56PM EDT | 24.00 | 0.14 | 0.10 | 0.16 | -0.08 | -36.36% | 23 | 43 | 29.88% |
| BTU240531C00024500 | 2024-05-02 11:40AM EDT | 24.50 | 0.13 | 0.06 | 0.11 | 0.00 | - | 272 | 297 | 30.76% |
| BTU240531C00025000 | 2024-05-01 1:51PM EDT | 25.00 | 0.08 | 0.03 | 0.08 | 0.00 | - | 10 | 43 | 32.03% |
| BTU240531C00025500 | 2024-05-02 11:07AM EDT | 25.50 | 0.08 | 0.02 | 0.07 | 0.00 | - | 2 | 4 | 34.57% |
| BTU240531C00026000 | 2024-04-30 3:59PM EDT | 26.00 | 0.09 | 0.02 | 0.58 | 0.00 | - | 11 | 64 | 56.64% |
| BTU240531C00027000 | 2024-04-30 9:30AM EDT | 27.00 | 0.10 | 0.01 | 0.68 | 0.00 | - | 2 | 9 | 67.77% |
| BTU240531C00027500 | 2024-04-24 3:42PM EDT | 27.50 | 0.12 | 0.01 | 0.68 | 0.00 | - | - | 2 | 71.68% |
| BTU240531C00028000 | 2024-04-30 3:32PM EDT | 28.00 | 0.04 | 0.01 | 0.68 | 0.00 | - | 5 | 24 | 75.39% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240531P00017000 | 2024-04-23 10:20AM EDT | 17.00 | 0.01 | 0.00 | 0.69 | 0.00 | - | 224 | 0 | 86.62% |
| BTU240531P00017500 | 2024-04-30 2:24PM EDT | 17.50 | 0.03 | 0.01 | 0.67 | 0.00 | - | 413 | 11 | 79.30% |
| BTU240531P00018000 | 2024-04-19 2:22PM EDT | 18.00 | 0.04 | 0.01 | 0.63 | 0.00 | - | 1,582 | 56 | 70.90% |
| BTU240531P00018500 | 2024-05-01 2:02PM EDT | 18.50 | 0.10 | 0.01 | 0.06 | 0.00 | - | 1 | 1 | 40.23% |
| BTU240531P00019000 | 2024-05-02 3:25PM EDT | 19.00 | 0.08 | 0.01 | 0.14 | 0.00 | - | 1 | 1 | 43.95% |
| BTU240531P00019500 | 2024-04-30 2:24PM EDT | 19.50 | 0.11 | 0.03 | 0.08 | 0.00 | - | 177 | 3 | 32.62% |
| BTU240531P00020000 | 2024-05-03 10:02AM EDT | 20.00 | 0.16 | 0.07 | 0.11 | -0.07 | -30.43% | 32 | 79 | 30.08% |
| BTU240531P00020500 | 2024-05-03 2:31PM EDT | 20.50 | 0.18 | 0.14 | 0.18 | -0.37 | -67.27% | 7 | 2 | 29.20% |
| BTU240531P00021000 | 2024-05-03 10:12AM EDT | 21.00 | 0.50 | 0.24 | 0.43 | +0.05 | +11.11% | 2 | 85 | 35.35% |
| BTU240531P00021500 | 2024-05-03 3:12PM EDT | 21.50 | 0.43 | 0.39 | 0.45 | -0.04 | -8.51% | 113 | 25 | 28.32% |
| BTU240531P00022000 | 2024-05-03 11:39AM EDT | 22.00 | 0.76 | 0.59 | 0.67 | -0.12 | -13.64% | 3 | 28 | 28.13% |
| BTU240531P00023000 | 2024-04-30 2:04PM EDT | 23.00 | 1.07 | 1.18 | 1.26 | 0.00 | - | 2 | 3 | 27.15% |
| BTU240531P00023500 | 2024-04-22 10:43AM EDT | 23.50 | 0.88 | 1.56 | 1.78 | 0.00 | - | 3 | 3 | 34.18% |
© 2024 Yahoo. Tutti i diritti riservati.