Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 224 | 0 |
- | - | - | - | - | 17.50 | 0.03 | 0.00 | - | 413 | 0 |
- | - | - | - | - | 18.00 | 0.04 | 0.00 | - | 1,582 | 56 |
- | - | - | - | - | 18.50 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 19.00 | 0.08 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 19.50 | 0.11 | 0.00 | - | 177 | 0 |
- | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 13 | 0 |
- | - | - | - | - | 20.50 | 0.03 | 0.00 | - | 5 | 0 |
1.36 | 0.00 | - | 1 | 0 | 21.00 | 0.04 | 0.00 | - | 111 | 0 |
1.84 | 0.00 | - | 4 | 0 | 21.50 | 0.04 | 0.00 | - | 6 | 0 |
1.23 | 0.00 | - | 13 | 0 | 22.00 | 0.09 | 0.00 | - | 3 | 0 |
0.81 | 0.00 | - | 8 | 0 | 22.50 | 0.18 | 0.00 | - | 34 | 0 |
0.57 | 0.00 | - | 142 | 0 | 23.00 | 0.36 | 0.00 | - | 161 | 0 |
0.30 | 0.00 | - | 247 | 0 | 23.50 | 0.63 | 0.00 | - | 13 | 0 |
0.15 | 0.00 | - | 31 | 0 | 24.00 | 2.08 | 0.00 | - | 5 | 0 |
0.10 | 0.00 | - | 6 | 0 | 24.50 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 0 | 25.50 | - | - | - | - | - |
0.09 | 0.00 | - | 11 | 0 | 26.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 27.00 | 5.00 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | - | 0 | 27.50 | - | - | - | - | - |
0.04 | 0.00 | - | 5 | 0 | 28.00 | - | - | - | - | - |