Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 8 | 112 |
- | - | - | - | - | 18.00 | 0.03 | 0.00 | - | 6 | 678 |
- | - | - | - | - | 18.50 | 0.08 | 0.00 | - | - | 0 |
- | - | - | - | - | 19.50 | 0.03 | 0.00 | - | 2 | 50 |
- | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 96 | 308 |
- | - | - | - | - | 20.50 | 0.36 | 0.00 | - | - | 0 |
1.77 | 0.00 | - | 1 | 2 | 21.00 | 0.09 | 0.00 | - | 20 | 21 |
1.12 | -0.42 | -27.27% | 60 | 70 | 21.50 | 0.19 | 0.00 | - | 7 | 12 |
1.02 | 0.00 | - | 2 | 16 | 22.00 | 0.35 | +0.06 | +20.69% | 4 | 77 |
0.58 | -0.13 | -18.31% | 20 | 145 | 22.50 | - | - | - | - | - |
0.37 | -0.16 | -30.19% | 2 | 97 | 23.00 | 0.92 | +0.14 | +17.95% | 17 | 60 |
0.32 | 0.00 | - | 1 | 66 | 23.50 | 1.15 | 0.00 | - | 3 | 5 |
0.20 | 0.00 | - | 17 | 61 | 24.00 | 1.89 | 0.00 | - | 2 | 7 |
0.07 | 0.00 | - | 2 | 1,199 | 24.50 | - | - | - | - | - |
0.05 | -0.02 | -28.57% | 1 | 5 | 25.00 | - | - | - | - | - |
0.41 | 0.00 | - | - | 2 | 26.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 1 | 26.50 | - | - | - | - | - |
- | - | - | - | - | 27.00 | 4.40 | 0.00 | - | 1 | 0 |