Peabody Energy Corporation (BTU)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

21,88

-0,34

(-1,53%)

Alla chiusura: 04:00PM EDT

21,90

+0,02

(+0,09%)

Dopo ore:

07:40PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

21 giugno 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
10.20	0.00	-	-	2	13.00	0.05	0.00	-	1	4,210
8.67	0.00	-	3	0	15.00	0.10	0.00	-	10	1,795
8.25	0.00	-	2	1	16.00	0.04	0.00	-	589	1,830
-	-	-	-	-	17.00	0.03	0.00	-	1,399	2,762
3.85	0.00	-	1	26	18.00	0.09	0.00	-	28	646
3.17	0.00	-	6	6	19.00	0.08	0.00	-	646	1,044
2.22	0.00	-	10	352	20.00	0.18	0.00	-	22	2,286
1.61	0.00	-	1	546	21.00	0.38	+0.05	+15.15%	8	880
0.80	-0.19	-19.19%	90	1,875	22.00	0.88	+0.19	+27.54%	36	1,818
0.47	-0.04	-7.84%	24	1,812	23.00	1.35	-0.03	-2.17%	2	999
0.21	-0.04	-16.00%	11	2,257	24.00	2.14	+0.19	+9.74%	3	1,029
0.10	-0.04	-28.57%	47	2,896	25.00	3.21	0.00	-	1	1,013
0.05	-0.01	-16.67%	6	4,755	26.00	3.93	-0.22	-5.30%	81	580
0.05	-0.03	-37.50%	1	3,103	27.00	3.55	0.00	-	1	679
0.03	0.00	-	1	1,013	28.00	5.70	0.00	-	3	1,446
0.08	0.00	-	1,750	1,403	29.00	3.05	0.00	-	270	1,777
0.01	0.00	-	1	4,291	30.00	3.60	0.00	-	173	536
0.04	0.00	-	9	209	31.00	4.55	0.00	-	81	0
0.03	0.00	-	9	395	32.00	5.85	0.00	-	37	34
0.07	0.00	-	2	1,259	33.00	8.85	0.00	-	1	0
0.04	0.00	-	1	12	34.00	-	-	-	-	-
0.06	0.00	-	5	45	35.00	8.50	0.00	-	2	0