Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 224 | 777 |
- | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 224 | 112 |
2.64 | 0.00 | - | 4 | 0 | 21.00 | 0.08 | 0.00 | - | 116 | 333 |
- | - | - | - | - | 21.50 | 0.22 | +0.04 | +22.22% | 1 | 8 |
- | - | - | - | - | 22.00 | 0.37 | +0.07 | +23.33% | 12 | 72 |
0.60 | -0.25 | -29.41% | 5 | 30 | 22.50 | 0.51 | 0.00 | - | 2 | 10 |
0.37 | +0.01 | +2.78% | 1 | 24 | 23.00 | 0.72 | 0.00 | - | 2 | 16 |
0.27 | 0.00 | - | 14 | 77 | 23.50 | 1.21 | +0.26 | +27.37% | 1 | 71 |
0.14 | -0.02 | -12.50% | 11 | 63 | 24.00 | 0.85 | 0.00 | - | 5 | 12 |
0.20 | 0.00 | - | 10 | 6 | 24.50 | 1.66 | 0.00 | - | 12 | 13 |
0.13 | 0.00 | - | 1 | 24 | 25.00 | - | - | - | - | - |
0.09 | 0.00 | - | 15 | 22 | 25.50 | 1.80 | 0.00 | - | - | 10 |
0.21 | 0.00 | - | 7 | 14 | 26.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 4 | 26.50 | - | - | - | - | - |