Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 18.00 | 0.02 | 0.00 | - | 224 | 112 |
- | - | - | - | - | 20.00 | 0.07 | 0.00 | - | 96 | 48 |
- | - | - | - | - | 21.00 | 0.24 | 0.00 | - | - | 1 |
2.80 | 0.00 | - | 4 | 2 | 21.50 | 0.32 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 22.00 | 0.35 | 0.00 | - | 2 | 10 |
0.81 | 0.00 | - | 20 | 80 | 22.50 | 0.62 | -0.02 | -3.12% | 5 | 2 |
- | - | - | - | - | 23.00 | 0.94 | 0.00 | - | 11 | 11 |
0.45 | 0.00 | - | 2 | 6 | 23.50 | 0.63 | 0.00 | - | - | 10 |
0.27 | 0.00 | - | 1 | 13 | 24.00 | - | - | - | - | - |
0.63 | 0.00 | - | 5 | 5 | 24.50 | - | - | - | - | - |
0.50 | 0.00 | - | 10 | 12 | 25.00 | 0.78 | 0.00 | - | 30 | 30 |
- | - | - | - | - | 26.00 | 2.17 | 0.00 | - | 25 | 12 |
0.20 | 0.00 | - | 1 | 11 | 26.50 | - | - | - | - | - |