Italia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
23,65-0,29 (-1,21%)
Alla chiusura: 04:00PM EDT
23,76 +0,11 (+0,47%)
Dopo ore: 07:38PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BTU240719C000190002024-04-05 10:41AM EDT19.004.594.255.450.00-4460.99%
BTU240719C000200002024-04-15 9:51AM EDT20.003.854.054.300.00-63647.36%
BTU240719C000210002024-04-17 10:09AM EDT21.004.253.253.400.00-111041.75%
BTU240719C000220002024-04-17 9:33AM EDT22.003.602.042.770.00-11,22142.19%
BTU240719C000230002024-04-25 3:44PM EDT23.002.091.882.000.00-488537.35%
BTU240719C000240002024-04-25 3:44PM EDT24.001.391.401.47-0.16-10.32%1745536.18%
BTU240719C000250002024-04-26 10:37AM EDT25.001.011.001.03-0.06-5.61%331,89234.96%
BTU240719C000260002024-04-25 2:49PM EDT26.000.730.670.730.00-1131,51734.91%
BTU240719C000270002024-04-26 2:50PM EDT27.000.480.420.49-0.15-23.81%294634.38%
BTU240719C000280002024-04-23 9:49AM EDT28.000.320.280.370.00-11,84935.69%
BTU240719C000290002024-04-16 1:09PM EDT29.000.340.170.450.00-50053842.97%
BTU240719C000300002024-04-26 2:41PM EDT30.000.150.100.16+0.03+25.00%6585135.35%
BTU240719C000310002024-04-23 11:58AM EDT31.000.070.060.360.00-113648.05%
BTU240719C000320002024-04-22 9:30AM EDT32.000.080.010.620.00-115661.23%
BTU240719C000330002024-03-07 3:42PM EDT33.000.550.050.990.00-4635161.52%
BTU240719C000340002024-03-22 10:26AM EDT34.000.100.010.250.00-5553.42%
BTU240719C000350002024-03-06 10:50AM EDT35.000.260.010.610.00-213159.47%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BTU240719P000150002024-04-26 3:12PM EDT15.000.020.000.03-0.03-60.00%1,6682,59146.48%
BTU240719P000160002024-01-24 2:19PM EDT16.000.140.060.290.00-45923556.84%
BTU240719P000170002024-04-11 3:18PM EDT17.000.110.020.160.00-131148.54%
BTU240719P000180002024-04-26 3:12PM EDT18.000.120.080.350.00-7221,24352.05%
BTU240719P000190002024-04-26 2:37PM EDT19.000.180.130.21+0.01+5.88%1129137.89%
BTU240719P000200002024-04-25 3:34PM EDT20.000.260.250.340.00-1540636.62%
BTU240719P000210002024-04-25 10:19AM EDT21.000.540.440.510.00-16334.72%
BTU240719P000220002024-04-26 2:43PM EDT22.000.730.730.77-0.08-9.88%1421,54433.40%
BTU240719P000230002024-04-26 3:46PM EDT23.001.111.091.13-0.09-7.50%8833832.30%
BTU240719P000240002024-04-26 2:45PM EDT24.001.561.571.63-0.25-13.81%16127731.98%
BTU240719P000250002024-04-26 1:56PM EDT25.002.131.672.32+0.05+2.40%14373833.59%
BTU240719P000260002024-04-15 9:37AM EDT26.003.402.702.970.00-11,13132.13%
BTU240719P000270002024-04-08 1:31PM EDT27.003.853.603.800.00-211,08533.20%
BTU240719P000280002024-04-03 11:55AM EDT28.004.104.305.450.00-32,17056.15%
BTU240719P000290002024-03-14 12:54PM EDT29.004.605.206.350.00-4587658.94%
BTU240719P000300002024-04-24 2:16PM EDT30.006.705.806.800.00-1026347.36%
BTU240719P000310002024-03-07 1:15PM EDT31.004.557.059.350.00-3264.16%
BTU240719P000320002024-01-23 11:30AM EDT32.006.707.208.550.00-4444.43%