Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 448 | 1,949 |
- | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 10 | 245 |
- | - | - | - | - | 17.00 | 0.16 | 0.00 | - | 3 | 311 |
- | - | - | - | - | 18.00 | 0.06 | 0.00 | - | 192 | 971 |
4.59 | 0.00 | - | 4 | 4 | 19.00 | 0.17 | 0.00 | - | 1 | 318 |
3.85 | 0.00 | - | 6 | 36 | 20.00 | 0.36 | 0.00 | - | 4 | 1,165 |
1.72 | 0.00 | - | 31 | 205 | 21.00 | 0.66 | +0.04 | +6.45% | 5 | 137 |
1.18 | -0.05 | -4.07% | 9 | 1,254 | 22.00 | 1.11 | +0.11 | +11.00% | 1 | 1,363 |
0.76 | -0.04 | -5.00% | 4 | 1,363 | 23.00 | 1.45 | -0.14 | -8.81% | 63 | 1,049 |
0.43 | -0.03 | -6.52% | 120 | 1,520 | 24.00 | 2.20 | 0.00 | - | 12 | 394 |
0.27 | 0.00 | - | 18 | 2,283 | 25.00 | 2.99 | 0.00 | - | 1 | 661 |
0.24 | 0.00 | - | 28 | 1,518 | 26.00 | 4.20 | 0.00 | - | 1 | 1,131 |
0.12 | 0.00 | - | 33 | 979 | 27.00 | 3.85 | 0.00 | - | 21 | 1,085 |
0.06 | 0.00 | - | 5 | 1,850 | 28.00 | 6.20 | 0.00 | - | 2 | 2,170 |
0.34 | 0.00 | - | 500 | 538 | 29.00 | 4.60 | 0.00 | - | 45 | 876 |
0.05 | 0.00 | - | 27 | 936 | 30.00 | 6.70 | 0.00 | - | 10 | 217 |
0.06 | 0.00 | - | 1 | 134 | 31.00 | 4.55 | 0.00 | - | 3 | 2 |
0.08 | 0.00 | - | 1 | 156 | 32.00 | 6.70 | 0.00 | - | 4 | 4 |
0.55 | 0.00 | - | 46 | 351 | 33.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 5 | 34.00 | - | - | - | - | - |
0.26 | 0.00 | - | 21 | 31 | 35.00 | - | - | - | - | - |