Italia markets close in 3 hours 57 minutes
FTSE MIB
33.548,95 +328,64 (+0,99%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.897,98 +908,97 (+1,49%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240726C00021500 | 2024-06-11 2:09PM EDT | 21.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| BTU240726C00022000 | 2024-06-17 10:44AM EDT | 22.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240726C00022500 | 2024-06-13 10:47AM EDT | 22.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.10% |
| BTU240726C00023000 | 2024-06-18 2:27PM EDT | 23.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 3.13% |
| BTU240726C00023500 | 2024-06-18 1:53PM EDT | 23.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| BTU240726C00024000 | 2024-06-13 11:38AM EDT | 24.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| BTU240726C00024500 | 2024-06-14 11:49AM EDT | 24.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BTU240726C00025000 | 2024-06-14 9:38AM EDT | 25.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240726P00017500 | 2024-06-18 3:55PM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 233 | 432 | 25.00% |
| BTU240726P00018500 | 2024-06-10 3:07PM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 105 | 56 | 12.50% |
| BTU240726P00019500 | 2024-06-18 3:55PM EDT | 19.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 96 | 216 | 12.50% |
| BTU240726P00020000 | 2024-06-11 2:22PM EDT | 20.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| BTU240726P00020500 | 2024-06-14 3:37PM EDT | 20.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| BTU240726P00022000 | 2024-06-17 11:21AM EDT | 22.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| BTU240726P00022500 | 2024-06-12 9:45AM EDT | 22.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BTU240726P00023500 | 2024-06-14 9:38AM EDT | 23.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| BTU240726P00024500 | 2024-06-14 11:08AM EDT | 24.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.