Italia markets closed
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0742 +0,0026 (+0,25%) Bitcoin EUR
58.704,26 +1.119,02 (+1,94%) CMC Crypto 200
1.351,46 +49,39 (+3,79%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240802C00019000 | 2024-06-28 9:30AM EDT | 19.00 | 3.47 | 4.70 | 5.15 | 0.00 | - | 1 | 1 | 56.25% |
| BTU240802C00020000 | 2024-06-28 9:44AM EDT | 20.00 | 2.57 | 3.75 | 4.95 | 0.00 | - | 2 | 1 | 72.66% |
| BTU240802C00021000 | 2024-07-01 2:08PM EDT | 21.00 | 3.06 | 2.54 | 3.55 | +1.50 | +96.15% | 2 | 5 | 68.85% |
| BTU240802C00021500 | 2024-06-25 12:51PM EDT | 21.50 | 1.15 | 2.19 | 2.99 | 0.00 | - | 6 | 6 | 59.28% |
| BTU240802C00022000 | 2024-06-28 9:30AM EDT | 22.00 | 1.25 | 1.97 | 2.43 | 0.00 | - | 2 | 3 | 49.81% |
| BTU240802C00022500 | 2024-07-01 9:30AM EDT | 22.50 | 1.30 | 1.73 | 2.31 | +0.33 | +34.02% | 1 | 23 | 57.57% |
| BTU240802C00023000 | 2024-07-01 10:05AM EDT | 23.00 | 1.45 | 1.47 | 1.94 | +0.65 | +81.25% | 173 | 161 | 54.39% |
| BTU240802C00023500 | 2024-06-28 3:18PM EDT | 23.50 | 0.45 | 1.17 | 1.32 | 0.00 | - | 1 | 112 | 41.65% |
| BTU240802C00024000 | 2024-07-01 3:39PM EDT | 24.00 | 1.13 | 0.88 | 1.06 | +0.75 | +197.37% | 22 | 94 | 40.92% |
| BTU240802C00024500 | 2024-07-01 10:09AM EDT | 24.50 | 0.66 | 0.66 | 0.85 | +0.40 | +153.85% | 4 | 19 | 40.72% |
| BTU240802C00025000 | 2024-07-01 2:41PM EDT | 25.00 | 0.61 | 0.55 | 0.67 | +0.41 | +205.00% | 40 | 53 | 40.53% |
| BTU240802C00025500 | 2024-06-28 9:31AM EDT | 25.50 | 0.20 | 0.36 | 0.52 | 0.00 | - | 250 | 250 | 40.33% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240802P00017000 | 2024-06-21 3:35PM EDT | 17.00 | 0.05 | 0.00 | 1.29 | 0.00 | - | 1,018 | 672 | 117.48% |
| BTU240802P00017500 | 2024-06-25 3:22PM EDT | 17.50 | 0.08 | 0.00 | 1.30 | 0.00 | - | 15 | 127 | 110.55% |
| BTU240802P00019000 | 2024-06-21 3:35PM EDT | 19.00 | 0.13 | 0.00 | 0.56 | 0.00 | - | 432 | 288 | 66.60% |
| BTU240802P00019500 | 2024-06-27 11:09AM EDT | 19.50 | 0.20 | 0.00 | 1.01 | 0.00 | - | 1 | 49 | 75.00% |
| BTU240802P00020500 | 2024-07-01 9:30AM EDT | 20.50 | 0.20 | 0.03 | 0.16 | -0.22 | -52.38% | 1 | 1 | 41.60% |
| BTU240802P00021500 | 2024-07-01 10:27AM EDT | 21.50 | 0.37 | 0.07 | 0.31 | -0.35 | -48.61% | 10 | 15 | 40.14% |
| BTU240802P00022000 | 2024-06-28 11:42AM EDT | 22.00 | 0.80 | 0.15 | 0.42 | 0.00 | - | 2 | 2 | 39.45% |
| BTU240802P00022500 | 2024-07-01 10:35AM EDT | 22.50 | 0.60 | 0.34 | 0.55 | -0.68 | -53.12% | 20 | 1 | 38.48% |
| BTU240802P00023500 | 2024-06-26 9:30AM EDT | 23.50 | 2.01 | 0.64 | 1.17 | 0.00 | - | 1 | 6 | 45.90% |
| BTU240802P00024000 | 2024-06-20 2:43PM EDT | 24.00 | 1.78 | 0.88 | 1.18 | 0.00 | - | - | 1 | 37.06% |
| BTU240802P00027000 | 2024-06-14 10:02AM EDT | 27.00 | 4.20 | 2.91 | 3.90 | 0.00 | - | - | 21 | 61.08% |
© 2024 Yahoo. Tutti i diritti riservati.