Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 1,018 | 672 |
- | - | - | - | - | 17.50 | 0.08 | 0.00 | - | 15 | 127 |
- | - | - | - | - | 19.00 | 0.13 | 0.00 | - | 432 | 288 |
- | - | - | - | - | 19.50 | 0.20 | 0.00 | - | 1 | 49 |
1.56 | 0.00 | - | 1 | 5 | 21.00 | - | - | - | - | - |
1.15 | 0.00 | - | 6 | 6 | 21.50 | 0.72 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 22.00 | 0.80 | +0.06 | +8.11% | 2 | 1 |
0.97 | 0.00 | - | 23 | 23 | 22.50 | 1.28 | 0.00 | - | 1 | 1 |
0.80 | +0.35 | +77.78% | 2 | 161 | 23.00 | - | - | - | - | - |
0.45 | -0.18 | -28.57% | 1 | 111 | 23.50 | 2.01 | 0.00 | - | 1 | 6 |
0.38 | 0.00 | - | 5 | 94 | 24.00 | 1.78 | 0.00 | - | - | 1 |
0.26 | -0.10 | -27.78% | 14 | 5 | 24.50 | - | - | - | - | - |
0.20 | -0.05 | -20.00% | 42 | 23 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 27.00 | 4.20 | 0.00 | - | - | 21 |