Italia markets closed
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0742 +0,0026 (+0,25%) Bitcoin EUR
58.914,34 +1.216,72 (+2,11%) CMC Crypto 200
1.350,70 +48,63 (+3,73%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240816C00021000 | 2024-06-26 2:32PM EDT | 21.00 | 1.59 | 2.87 | 3.65 | 0.00 | - | - | 32 | 61.43% |
| BTU240816C00022000 | 2024-07-01 11:39AM EDT | 22.00 | 2.07 | 2.29 | 2.52 | +0.89 | +75.42% | 11 | 259 | 44.87% |
| BTU240816C00023000 | 2024-07-01 3:44PM EDT | 23.00 | 1.87 | 1.68 | 1.77 | +1.07 | +133.75% | 289 | 475 | 40.38% |
| BTU240816C00024000 | 2024-07-01 3:25PM EDT | 24.00 | 1.16 | 1.14 | 1.24 | +0.68 | +141.67% | 239 | 295 | 39.55% |
| BTU240816C00025000 | 2024-07-01 3:44PM EDT | 25.00 | 0.83 | 0.74 | 0.82 | +0.53 | +176.67% | 826 | 225 | 38.62% |
| BTU240816C00026000 | 2024-07-01 3:54PM EDT | 26.00 | 0.48 | 0.30 | 0.55 | +0.27 | +128.57% | 37 | 8 | 39.06% |
| BTU240816C00027000 | 2024-07-01 3:42PM EDT | 27.00 | 0.31 | 0.26 | 0.35 | +0.05 | +19.23% | 334 | 5 | 39.06% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240816P00016000 | 2024-06-28 2:28PM EDT | 16.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 224 | 336 | 51.56% |
| BTU240816P00017000 | 2024-07-01 1:58PM EDT | 17.00 | 0.04 | 0.00 | 0.06 | -0.10 | -71.43% | 1,680 | 112 | 53.13% |
| BTU240816P00018000 | 2024-06-28 2:28PM EDT | 18.00 | 0.13 | 0.03 | 0.11 | 0.00 | - | 96 | 144 | 51.37% |
| BTU240816P00019000 | 2024-07-01 1:58PM EDT | 19.00 | 0.12 | 0.00 | 0.92 | -0.21 | -63.64% | 720 | 48 | 65.92% |
| BTU240816P00020000 | 2024-07-01 3:43PM EDT | 20.00 | 0.16 | 0.13 | 0.21 | -0.31 | -65.96% | 1 | 163 | 42.29% |
| BTU240816P00021000 | 2024-07-01 1:55PM EDT | 21.00 | 0.28 | 0.23 | 0.45 | -0.35 | -55.56% | 9 | 951 | 44.63% |
| BTU240816P00022000 | 2024-07-01 3:39PM EDT | 22.00 | 0.46 | 0.47 | 0.54 | -0.53 | -53.54% | 27 | 1,146 | 37.50% |
| BTU240816P00023000 | 2024-07-01 3:31PM EDT | 23.00 | 0.84 | 0.78 | 0.88 | -0.71 | -45.81% | 53 | 269 | 36.67% |
| BTU240816P00024000 | 2024-07-01 3:37PM EDT | 24.00 | 1.17 | 1.25 | 1.36 | -1.33 | -53.20% | 11 | 35 | 36.33% |
| BTU240816P00025000 | 2024-06-26 10:39AM EDT | 25.00 | 3.32 | 1.82 | 1.97 | 0.00 | - | - | 24 | 36.13% |
| BTU240816P00026000 | 2024-06-26 3:47PM EDT | 26.00 | 4.12 | 2.24 | 2.99 | 0.00 | - | - | 57 | 46.09% |
© 2024 Yahoo. Tutti i diritti riservati.