Italia markets close in 6 hours 56 minutes
FTSE MIB
34.297,30 +0,99 (+0,00%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,69 +0,06 (+0,07%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU241018C00015000 | 2024-03-15 9:44AM EDT | 15.00 | 10.00 | 6.70 | 9.10 | 0.00 | - | - | 1 | 61.38% |
| BTU241018C00019000 | 2024-04-11 2:23PM EDT | 19.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTU241018C00020000 | 2024-04-29 2:50PM EDT | 20.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU241018C00021000 | 2024-04-09 11:59AM EDT | 21.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTU241018C00022000 | 2024-04-29 9:52AM EDT | 22.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU241018C00023000 | 2024-04-24 9:43AM EDT | 23.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU241018C00024000 | 2024-04-24 11:41AM EDT | 24.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BTU241018C00025000 | 2024-04-29 1:52PM EDT | 25.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| BTU241018C00026000 | 2024-04-26 11:31AM EDT | 26.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BTU241018C00027000 | 2024-04-29 2:27PM EDT | 27.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BTU241018C00028000 | 2024-04-29 11:35AM EDT | 28.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BTU241018C00029000 | 2024-04-16 3:17PM EDT | 29.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BTU241018C00030000 | 2024-04-25 11:28AM EDT | 30.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BTU241018C00031000 | 2024-03-11 10:35AM EDT | 31.00 | 1.40 | 0.42 | 0.58 | 0.00 | - | 1 | 3 | 39.31% |
| BTU241018C00032000 | 2024-04-26 3:09PM EDT | 32.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTU241018C00033000 | 2024-04-17 9:54AM EDT | 33.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BTU241018C00034000 | 2024-04-02 1:45PM EDT | 34.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BTU241018C00035000 | 2024-04-19 3:51PM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU241018P00015000 | 2024-04-03 2:06PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| BTU241018P00016000 | 2024-04-29 10:15AM EDT | 16.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTU241018P00017000 | 2024-04-01 3:48PM EDT | 17.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 12.50% |
| BTU241018P00018000 | 2024-04-25 11:46AM EDT | 18.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BTU241018P00019000 | 2024-04-23 10:57AM EDT | 19.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BTU241018P00020000 | 2024-04-26 10:32AM EDT | 20.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BTU241018P00021000 | 2024-04-23 9:32AM EDT | 21.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| BTU241018P00022000 | 2024-04-22 10:28AM EDT | 22.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BTU241018P00023000 | 2024-04-23 1:32PM EDT | 23.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BTU241018P00024000 | 2024-04-29 12:21PM EDT | 24.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BTU241018P00025000 | 2024-04-17 10:21AM EDT | 25.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| BTU241018P00026000 | 2024-04-23 11:56AM EDT | 26.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU241018P00027000 | 2024-04-29 9:45AM EDT | 27.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTU241018P00028000 | 2024-03-12 9:45AM EDT | 28.00 | 3.85 | 5.20 | 5.40 | 0.00 | - | 1 | 85 | 36.62% |
| BTU241018P00029000 | 2024-04-25 1:51PM EDT | 29.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BTU241018P00030000 | 2024-04-24 1:38PM EDT | 30.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTU241018P00031000 | 2024-04-26 10:20AM EDT | 31.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU241018P00032000 | 2024-03-13 1:16PM EDT | 32.00 | 7.00 | 8.65 | 10.65 | 0.00 | - | 1 | 4 | 54.61% |
© 2024 Yahoo. Tutti i diritti riservati.