Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.503,10 +383,46 (+0,68%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 2 | 15.00 | 0.15 | 0.00 | - | 57 | 561 |
| - | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 65 | 86 |
| - | - | - | - | - | 17.00 | 0.32 | 0.00 | - | 290 | 2,103 |
| 4.95 | 0.00 | - | - | 93 | 18.00 | 0.46 | 0.00 | - | 42 | 478 |
| 4.00 | +0.05 | +1.27% | 289 | 1,072 | 19.00 | 0.80 | 0.00 | - | 20 | 716 |
| 3.45 | 0.00 | - | 4 | 331 | 20.00 | 1.04 | 0.00 | - | 4 | 937 |
| 2.64 | 0.00 | - | 17 | 199 | 21.00 | 1.37 | 0.00 | - | 1 | 508 |
| 2.12 | -0.03 | -1.40% | 5 | 480 | 22.00 | 1.78 | -0.09 | -4.81% | 1 | 2,632 |
| 1.63 | -0.04 | -2.40% | 1 | 733 | 23.00 | 2.18 | 0.00 | - | 2 | 517 |
| 1.25 | 0.00 | - | 1 | 532 | 24.00 | 2.80 | 0.00 | - | 1 | 591 |
| 0.92 | -0.03 | -3.16% | 100 | 664 | 25.00 | 3.85 | 0.00 | - | 1 | 971 |
| 0.77 | 0.00 | - | 1 | 3,310 | 26.00 | 4.30 | 0.00 | - | 22 | 669 |
| 0.54 | 0.00 | - | 15 | 4,963 | 27.00 | 5.10 | 0.00 | - | 18 | 639 |
| 0.45 | 0.00 | - | 10 | 164 | 28.00 | 6.40 | 0.00 | - | 14 | 97 |
| 0.42 | 0.00 | - | 2 | 131 | 29.00 | 5.70 | 0.00 | - | 5 | 621 |
| 0.19 | -0.07 | -26.92% | 10 | 268 | 30.00 | 6.85 | 0.00 | - | 3 | 195 |
| 0.16 | 0.00 | - | 1 | 2,398 | 31.00 | 7.50 | 0.00 | - | 1 | 20 |
| 0.12 | 0.00 | - | 1 | 22 | 32.00 | 7.00 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 212 | 336 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 1,106 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.