Italia markets close in 40 minutes
FTSE MIB
33.859,08 -437,23 (-1,27%) Dow Jones
38.255,36 -130,73 (-0,34%) Nasdaq
15.943,03 -40,05 (-0,25%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,14 -1,49 (-1,80%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:50AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU250117C00005000 | 2024-01-10 2:51PM EDT | 5.00 | 18.90 | 18.40 | 22.65 | 0.00 | - | 7 | 8 | 272.27% |
| BTU250117C00010000 | 2024-04-26 12:36PM EDT | 10.00 | 13.70 | 12.70 | 13.25 | 0.00 | - | 1 | 399 | 54.88% |
| BTU250117C00013000 | 2024-04-09 11:07AM EDT | 13.00 | 10.50 | 8.65 | 11.20 | 0.00 | - | 3 | 990 | 81.10% |
| BTU250117C00015000 | 2024-04-19 12:36PM EDT | 15.00 | 9.63 | 8.35 | 8.65 | 0.00 | - | 1 | 639 | 53.27% |
| BTU250117C00018000 | 2024-04-24 10:00AM EDT | 18.00 | 6.49 | 6.00 | 6.20 | 0.00 | - | 1 | 3,111 | 46.63% |
| BTU250117C00020000 | 2024-04-30 9:33AM EDT | 20.00 | 4.95 | 4.65 | 4.85 | -0.20 | -3.88% | 1 | 21,601 | 44.58% |
| BTU250117C00022000 | 2024-04-30 9:33AM EDT | 22.00 | 3.75 | 2.92 | 3.60 | -0.25 | -6.25% | 1 | 1,096 | 41.63% |
| BTU250117C00025000 | 2024-04-30 10:32AM EDT | 25.00 | 2.24 | 2.14 | 2.21 | -0.26 | -10.40% | 20 | 3,879 | 39.21% |
| BTU250117C00027000 | 2024-04-29 2:53PM EDT | 27.00 | 1.76 | 1.50 | 1.59 | 0.00 | - | 2 | 2,989 | 38.70% |
| BTU250117C00030000 | 2024-04-29 2:46PM EDT | 30.00 | 1.10 | 0.86 | 0.97 | 0.00 | - | 32 | 6,330 | 38.53% |
| BTU250117C00032000 | 2024-04-26 1:31PM EDT | 32.00 | 0.75 | 0.58 | 0.65 | 0.00 | - | 1 | 2,410 | 37.70% |
| BTU250117C00035000 | 2024-04-19 10:24AM EDT | 35.00 | 0.59 | 0.22 | 0.38 | 0.00 | - | 1 | 16,869 | 37.60% |
| BTU250117C00037000 | 2024-04-29 1:24PM EDT | 37.00 | 0.35 | 0.22 | 0.28 | 0.00 | - | 3 | 3,498 | 38.09% |
| BTU250117C00040000 | 2024-04-19 1:12PM EDT | 40.00 | 0.26 | 0.11 | 0.19 | 0.00 | - | 1 | 3,834 | 39.16% |
| BTU250117C00042000 | 2024-04-05 10:59AM EDT | 42.00 | 0.18 | 0.06 | 0.43 | 0.00 | - | 1 | 430 | 49.66% |
| BTU250117C00045000 | 2024-04-29 3:06PM EDT | 45.00 | 0.10 | 0.05 | 0.39 | 0.00 | - | 55 | 1,783 | 52.34% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU250117P00003000 | 2023-09-07 3:41PM EDT | 3.00 | 0.02 | 0.00 | 0.27 | 0.00 | - | 10 | 23 | 136.33% |
| BTU250117P00005000 | 2023-09-19 9:47AM EDT | 5.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 22 | 91.80% |
| BTU250117P00010000 | 2024-02-22 2:18PM EDT | 10.00 | 0.08 | 0.05 | 4.35 | 0.00 | - | 224 | 556 | 135.79% |
| BTU250117P00013000 | 2024-04-17 11:09AM EDT | 13.00 | 0.20 | 0.10 | 0.00 | 0.00 | - | 135 | 4,211 | 12.50% |
| BTU250117P00015000 | 2024-04-25 2:43PM EDT | 15.00 | 0.30 | 0.29 | 0.61 | 0.00 | - | 20 | 2,343 | 48.83% |
| BTU250117P00018000 | 2024-04-29 1:14PM EDT | 18.00 | 0.72 | 0.76 | 1.17 | 0.00 | - | 1 | 20,481 | 43.75% |
| BTU250117P00020000 | 2024-04-24 9:31AM EDT | 20.00 | 1.30 | 1.37 | 1.48 | 0.00 | - | 2 | 13,028 | 37.06% |
| BTU250117P00022000 | 2024-04-29 1:24PM EDT | 22.00 | 1.93 | 2.08 | 2.29 | 0.00 | - | 3 | 4,877 | 35.72% |
| BTU250117P00025000 | 2024-04-29 12:24PM EDT | 25.00 | 3.35 | 3.70 | 3.80 | 0.00 | - | 9 | 6,161 | 32.18% |
| BTU250117P00027000 | 2024-04-24 9:53AM EDT | 27.00 | 4.77 | 5.00 | 5.20 | 0.00 | - | 3 | 1,865 | 31.40% |
| BTU250117P00030000 | 2024-04-17 1:39PM EDT | 30.00 | 6.27 | 7.35 | 7.75 | 0.00 | - | 296 | 1,883 | 32.57% |
| BTU250117P00032000 | 2024-04-17 1:39PM EDT | 32.00 | 7.84 | 9.20 | 9.55 | 0.00 | - | 297 | 223 | 32.96% |
| BTU250117P00035000 | 2024-04-15 3:39PM EDT | 35.00 | 12.35 | 11.50 | 13.85 | 0.00 | - | 1 | 338 | 61.91% |
| BTU250117P00037000 | 2023-11-27 10:30AM EDT | 37.00 | 13.40 | 11.65 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| BTU250117P00040000 | 2023-11-07 10:50AM EDT | 40.00 | 18.02 | 16.20 | 18.35 | 0.00 | - | 85 | 0 | 63.28% |
| BTU250117P00042000 | 2023-11-01 10:22AM EDT | 42.00 | 18.62 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| BTU250117P00045000 | 2023-10-26 9:39AM EDT | 45.00 | 21.95 | 19.10 | 22.50 | 0.00 | - | 2 | 0 | 51.86% |
© 2024 Yahoo. Tutti i diritti riservati.