Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.938,08 +68,70 (+0,17%) Nasdaq
16.692,70 -5,62 (-0,03%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,64 +0,41 (+0,52%) Bitcoin EUR
61.550,46 +1.492,70 (+2,49%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:04PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | 10 | 23 |
| 18.90 | 0.00 | - | 7 | 8 | 5.00 | 0.03 | 0.00 | - | 10 | 22 |
| 12.70 | -0.15 | -1.17% | 40 | 492 | 10.00 | 0.03 | 0.00 | - | 3 | 550 |
| 9.50 | 0.00 | - | 15 | 990 | 13.00 | 0.20 | 0.00 | - | 4 | 4,215 |
| 7.15 | 0.00 | - | 78 | 665 | 15.00 | 0.29 | 0.00 | - | 1 | 2,448 |
| 5.50 | +0.07 | +1.29% | 2 | 3,457 | 18.00 | 0.70 | 0.00 | - | 17 | 20,492 |
| 4.25 | -0.06 | -1.39% | 2 | 22,689 | 20.00 | 1.25 | 0.00 | - | 4 | 12,971 |
| 3.15 | 0.00 | - | 1 | 1,300 | 22.00 | 1.94 | 0.00 | - | 1 | 4,930 |
| 1.65 | -0.16 | -8.84% | 3 | 4,321 | 25.00 | 3.65 | 0.00 | - | 1 | 6,247 |
| 1.26 | 0.00 | - | 10 | 2,990 | 27.00 | 5.66 | 0.00 | - | 20 | 1,871 |
| 0.60 | -0.07 | -10.45% | 71 | 6,444 | 30.00 | 7.47 | 0.00 | - | 295 | 1,772 |
| 0.41 | 0.00 | - | 2 | 2,486 | 32.00 | 7.84 | 0.00 | - | 297 | 76 |
| 0.22 | -0.03 | -12.00% | 10 | 16,814 | 35.00 | 12.85 | 0.00 | - | 535 | 1 |
| 0.14 | 0.00 | - | 2 | 3,466 | 37.00 | 13.40 | 0.00 | - | 4 | 15 |
| 0.06 | 0.00 | - | 1 | 3,834 | 40.00 | 18.02 | 0.00 | - | 85 | 0 |
| 0.18 | 0.00 | - | 1 | 430 | 42.00 | 18.62 | 0.00 | - | 85 | 0 |
| 0.22 | 0.00 | - | 1 | 1,783 | 45.00 | 21.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.