Italia markets close in 59 minutes
FTSE MIB
33.955,63 -340,68 (-0,99%) Dow Jones
38.178,95 -207,14 (-0,54%) Nasdaq
15.912,65 -70,43 (-0,44%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,25 -1,38 (-1,67%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:31AM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU260116C00013000 | 2024-04-29 12:25PM EDT | 13.00 | 12.00 | 8.95 | 12.35 | 0.00 | - | 10 | 66 | 69.80% |
| BTU260116C00015000 | 2024-04-25 3:19PM EDT | 15.00 | 10.40 | 9.40 | 9.95 | 0.00 | - | 1 | 22 | 52.59% |
| BTU260116C00018000 | 2024-04-24 10:00AM EDT | 18.00 | 7.89 | 7.45 | 8.30 | 0.00 | - | 1 | 561 | 52.69% |
| BTU260116C00020000 | 2024-04-30 9:33AM EDT | 20.00 | 6.55 | 6.25 | 6.55 | -0.15 | -2.24% | 1 | 866 | 44.90% |
| BTU260116C00022000 | 2024-04-18 9:58AM EDT | 22.00 | 6.30 | 5.25 | 5.55 | 0.00 | - | 241 | 379 | 43.87% |
| BTU260116C00025000 | 2024-04-24 1:42PM EDT | 25.00 | 4.20 | 2.81 | 4.30 | -0.10 | -2.33% | 1 | 1,741 | 42.71% |
| BTU260116C00027000 | 2024-04-16 9:33AM EDT | 27.00 | 3.80 | 2.36 | 3.60 | 0.00 | - | 1 | 75 | 41.99% |
| BTU260116C00030000 | 2024-04-16 9:48AM EDT | 30.00 | 2.68 | 2.20 | 2.70 | 0.00 | - | 2 | 282 | 40.75% |
| BTU260116C00032000 | 2024-04-30 10:06AM EDT | 32.00 | 2.10 | 1.98 | 2.28 | -0.13 | -5.83% | 4 | 549 | 40.61% |
| BTU260116C00035000 | 2024-04-29 2:38PM EDT | 35.00 | 1.74 | 1.29 | 1.71 | 0.00 | - | 1 | 2,352 | 39.87% |
| BTU260116C00040000 | 2024-04-29 3:34PM EDT | 40.00 | 1.05 | 0.82 | 2.07 | 0.00 | - | 110 | 628 | 49.61% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU260116P00013000 | 2024-04-22 9:39AM EDT | 13.00 | 0.57 | 0.00 | 4.85 | 0.00 | - | 5 | 668 | 69.63% |
| BTU260116P00015000 | 2024-04-25 10:22AM EDT | 15.00 | 0.90 | 0.72 | 1.04 | 0.00 | - | 50 | 423 | 38.67% |
| BTU260116P00018000 | 2024-04-26 10:42AM EDT | 18.00 | 1.60 | 1.27 | 1.89 | 0.00 | - | 50 | 1,188 | 36.61% |
| BTU260116P00020000 | 2024-04-23 3:03PM EDT | 20.00 | 2.16 | 2.28 | 2.62 | 0.00 | - | 1 | 1,262 | 35.18% |
| BTU260116P00022000 | 2024-04-25 9:54AM EDT | 22.00 | 3.25 | 2.41 | 3.50 | 0.00 | - | 1 | 297 | 33.84% |
| BTU260116P00025000 | 2024-04-25 2:57PM EDT | 25.00 | 4.53 | 2.86 | 5.10 | 0.00 | - | 11 | 218 | 31.96% |
| BTU260116P00027000 | 2024-04-25 1:40PM EDT | 27.00 | 5.80 | 5.25 | 6.30 | 0.00 | - | 1 | 58 | 30.34% |
| BTU260116P00030000 | 2024-03-04 11:26AM EDT | 30.00 | 6.95 | 5.50 | 7.95 | 0.00 | - | 12 | 19 | 23.73% |
| BTU260116P00032000 | 2024-03-04 11:27AM EDT | 32.00 | 8.10 | 8.65 | 9.35 | 0.00 | - | 2 | 1 | 18.75% |
| BTU260116P00035000 | 2024-04-17 9:47AM EDT | 35.00 | 10.95 | 11.20 | 12.50 | 0.00 | - | 7 | 151 | 24.85% |
© 2024 Yahoo. Tutti i diritti riservati.