Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.80 | 0.00 | - | 10 | 68 | 13.00 | 0.58 | 0.00 | - | 5 | 666 |
9.79 | +0.84 | +9.39% | 20 | 36 | 15.00 | 1.00 | 0.00 | - | 1 | 465 |
6.65 | 0.00 | - | 5 | 566 | 18.00 | 1.95 | 0.00 | - | 1 | 1,202 |
6.10 | 0.00 | - | 9 | 2,470 | 20.00 | 2.72 | 0.00 | - | 1 | 1,269 |
5.50 | +0.55 | +11.11% | 1 | 421 | 22.00 | 3.30 | 0.00 | - | 60 | 440 |
3.85 | 0.00 | - | 20 | 1,763 | 25.00 | 4.65 | -0.23 | -4.71% | 350 | 216 |
3.26 | 0.00 | - | 22 | 98 | 27.00 | 6.55 | 0.00 | - | 1 | 65 |
2.71 | +0.54 | +24.88% | 4 | 252 | 30.00 | 8.29 | 0.00 | - | 1 | 73 |
2.05 | +0.10 | +5.13% | 10 | 588 | 32.00 | 8.10 | 0.00 | - | 2 | 1 |
1.49 | +0.08 | +5.67% | 690 | 2,401 | 35.00 | 11.95 | -0.85 | -6.64% | 4 | 158 |
0.88 | +0.13 | +17.33% | 6 | 738 | 40.00 | - | - | - | - | - |