Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240524P00019500 | 2024-05-20 3:33PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | -0.18 | -94.74% | 4 | 2 | 125.00% |
BTU240531P00019500 | 2024-04-30 2:24PM EDT | 2024-05-31 | 0.11 | 0.01 | 0.67 | 0.00 | - | 177 | 3 | 102.34% |
BTU240607P00019500 | 2024-05-13 9:57AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.63 | 0.00 | - | 2 | 50 | 77.93% |
BTU240614P00019500 | 2024-05-13 3:49PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.22 | 0.00 | - | 192 | 48 | 58.79% |