Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240628P00020500 | 2024-06-12 1:13PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
BTU240712P00020500 | 2024-06-21 9:58AM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
BTU240726P00020500 | 2024-06-14 3:37PM EDT | 2024-07-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |