Italia markets closed
Dow Jones
39.848,68 +290,57 (+0,73%) Nasdaq
16.734,93 +223,75 (+1,36%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,56%) Bitcoin EUR
59.779,86 +3.508,95 (+6,24%) CMC Crypto 200
1.373,96 +106,02 (+8,36%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:11PM EDT. Mercato aperto.
Prezzo d'esercizio:24.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517C00024000 | 2024-05-14 11:14AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 1,423 | 40.23% |
| BTU240524C00024000 | 2024-05-14 10:18AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.08 | 0.00 | - | 1 | 47 | 28.91% |
| BTU240531C00024000 | 2024-05-06 3:11PM EDT | 2024-05-31 | 0.13 | 0.08 | 0.13 | +0.03 | +30.00% | 4 | 25 | 26.27% |
| BTU240607C00024000 | 2024-05-15 12:21PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.21 | +0.04 | +25.00% | 17 | 44 | 26.86% |
| BTU240614C00024000 | 2024-05-15 1:04PM EDT | 2024-06-14 | 0.29 | 0.24 | 0.31 | +0.09 | +45.00% | 16 | 19 | 28.22% |
| BTU240621C00024000 | 2024-05-15 12:15PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.37 | +0.08 | +27.59% | 1,388 | 2,429 | 27.93% |
| BTU240628C00024000 | 2024-05-13 1:53PM EDT | 2024-06-28 | 0.28 | 0.38 | 0.48 | 0.00 | - | 1 | 1 | 29.54% |
| BTU240719C00024000 | 2024-05-15 12:52PM EDT | 2024-07-19 | 0.68 | 0.63 | 0.66 | +0.13 | +23.64% | 42 | 1,611 | 29.44% |
| BTU241018C00024000 | 2024-05-15 11:44AM EDT | 2024-10-18 | 1.72 | 1.56 | 1.79 | +0.47 | +37.60% | 180 | 532 | 38.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517P00024000 | 2024-05-15 11:40AM EDT | 2024-05-17 | 1.13 | 1.20 | 1.28 | -0.37 | -24.67% | 28 | 2,903 | 50.39% |
| BTU240524P00024000 | 2024-05-15 10:50AM EDT | 2024-05-24 | 1.41 | 1.23 | 1.29 | -0.57 | -28.79% | 6 | 6 | 28.91% |
| BTU240531P00024000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 2.08 | 1.26 | 1.55 | 0.00 | - | 5 | 8 | 39.94% |
| BTU240607P00024000 | 2024-05-06 10:29AM EDT | 2024-06-07 | 1.89 | 1.31 | 1.58 | 0.00 | - | 5 | 7 | 35.06% |
| BTU240621P00024000 | 2024-05-15 1:19PM EDT | 2024-06-21 | 1.35 | 1.43 | 1.67 | -0.40 | -22.86% | 94 | 1,032 | 31.35% |
| BTU240719P00024000 | 2024-05-14 2:12PM EDT | 2024-07-19 | 1.89 | 1.64 | 1.69 | 0.00 | - | 3 | 398 | 24.37% |
| BTU241018P00024000 | 2024-05-15 10:48AM EDT | 2024-10-18 | 2.46 | 2.36 | 2.60 | -0.06 | -2.38% | 1 | 592 | 31.69% |
© 2024 Yahoo. Tutti i diritti riservati.