Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240621C00026500 | 2024-06-18 1:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | -0.02 | -66.67% | 300 | 801 | 188.67% |
BTU240628C00026500 | 2024-06-11 1:44PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.95 | 0.00 | - | 2 | 32 | 113.28% |
BTU240705C00026500 | 2024-06-05 3:38PM EDT | 2024-07-05 | 0.12 | 0.01 | 0.75 | 0.00 | - | 1 | 4 | 79.69% |
BTU240712C00026500 | 2024-06-05 12:40PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.64 | 0.00 | - | 1 | 11 | 63.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240621P00026500 | 2024-06-05 9:33AM EDT | 2024-06-21 | 2.81 | 3.90 | 5.70 | 0.00 | - | 13 | 10 | 255.08% |