Italia markets open in 1 hour 52 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.040,51 -29,17 (-0,07%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.322,70 +3.461,50 (+5,60%) CMC Crypto 200
1.525,16 +170,74 (+12,60%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00030000 | 2024-05-14 9:32AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTU240719C00030000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BTU241018C00030000 | 2024-05-20 3:33PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BTU250117C00030000 | 2024-05-20 1:55PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BTU260116C00030000 | 2024-05-20 10:18AM EDT | 2026-01-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240524P00030000 | 2024-05-14 9:56AM EDT | 2024-05-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTU240621P00030000 | 2024-05-15 3:14PM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| BTU240719P00030000 | 2024-05-15 3:14PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 0.00% |
| BTU241018P00030000 | 2024-04-24 1:38PM EDT | 2024-10-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTU250117P00030000 | 2024-05-16 12:48PM EDT | 2025-01-17 | 7.47 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 0.00% |
| BTU260116P00030000 | 2024-05-14 2:51PM EDT | 2026-01-16 | 8.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.