Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240621C00034000 | 2024-03-28 12:15PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.70 | 0.00 | - | 1 | 12 | 95.51% |
BTU240719C00034000 | 2024-03-22 10:26AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.25 | 0.00 | - | 5 | 5 | 59.38% |
BTU241018C00034000 | 2024-05-02 1:16PM EDT | 2024-10-18 | 0.10 | 0.01 | 0.13 | 0.00 | - | 2 | 2 | 39.16% |