Italia markets open in 51 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.215,86 +141,88 (+0,37%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.291,68 +1.075,33 (+1,88%) CMC Crypto 200
1.349,83 -8,18 (-0,60%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 10 | 0 | 15.50 | - | - | - | - | - |
| 4.65 | 0.00 | - | - | 0 | 17.50 | - | - | - | - | - |
| 4.15 | 0.00 | - | - | 0 | 18.00 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 18.50 | 0.01 | 0.00 | - | 175 | 0 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 579 | 0 |
| 2.68 | 0.00 | - | - | 0 | 19.50 | 0.02 | 0.00 | - | 5 | 0 |
| 2.12 | 0.00 | - | - | 0 | 20.00 | 0.02 | 0.00 | - | 60 | 0 |
| 1.52 | 0.00 | - | 2 | 0 | 20.50 | 0.03 | 0.00 | - | 40 | 0 |
| 1.11 | 0.00 | - | 1 | 0 | 21.00 | 0.02 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 22 | 0 | 21.50 | 0.02 | 0.00 | - | 119 | 0 |
| 0.23 | 0.00 | - | 136 | 0 | 22.00 | 0.10 | 0.00 | - | 205 | 0 |
| 0.06 | 0.00 | - | 295 | 0 | 22.50 | 0.55 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 23.00 | 0.83 | 0.00 | - | 89 | 0 |
| 0.02 | 0.00 | - | 123 | 0 | 23.50 | 1.73 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 24.00 | 2.17 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 17 | 0 | 24.50 | 2.70 | 0.00 | - | 91 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 25.00 | 2.80 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 25.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 156 | 0 | 26.00 | 4.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 36 | 0 | 26.50 | 2.73 | 0.00 | - | 11 | 6 |
| 0.01 | 0.00 | - | 374 | 0 | 27.00 | 5.10 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 27.50 | 5.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 28.00 | 6.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 28.50 | 6.55 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 29.00 | 7.15 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | - | 0 | 30.00 | 8.05 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 31.00 | 8.65 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 33.00 | 10.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 13.00 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.