Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240621C00013000 | 2023-07-25 10:52AM EDT | 2024-06-21 | 10.20 | 8.90 | 9.30 | 0.00 | - | - | 2 | 108.79% |
BTU250117C00013000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 9.50 | 8.65 | 9.45 | -1.00 | -9.52% | 15 | 990 | 58.01% |
BTU260116C00013000 | 2024-05-07 10:14AM EDT | 2026-01-16 | 10.06 | 9.65 | 11.55 | 0.00 | - | 10 | 58 | 57.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240621P00013000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.66 | 0.00 | - | 1 | 4,210 | 120.70% |
BTU250117P00013000 | 2024-04-30 3:47PM EDT | 2025-01-17 | 0.20 | 0.04 | 0.82 | 0.00 | - | 4 | 4,215 | 53.17% |
BTU260116P00013000 | 2024-05-07 3:42PM EDT | 2026-01-16 | 0.70 | 0.42 | 4.90 | 0.00 | - | 1 | 671 | 71.48% |