Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.504,25 +70,51 (+0,12%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517C00015000 | 2024-05-02 12:18PM EDT | 2024-05-17 | 7.30 | 5.85 | 8.95 | 0.00 | - | - | 1 | 286.33% |
| BTU240621C00015000 | 2023-09-13 2:41PM EDT | 2024-06-21 | 8.67 | 10.90 | 11.25 | 0.00 | - | 3 | 0 | 304.59% |
| BTU241018C00015000 | 2024-05-02 3:12PM EDT | 2024-10-18 | 7.00 | 5.65 | 7.50 | 0.00 | - | 1 | 2 | 58.98% |
| BTU250117C00015000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 7.15 | 7.35 | 7.65 | 0.00 | - | 78 | 665 | 50.98% |
| BTU260116C00015000 | 2024-05-07 12:16PM EDT | 2026-01-16 | 8.95 | 7.90 | 11.00 | 0.00 | - | 1 | 36 | 57.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517P00015000 | 2024-04-05 10:26AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.42 | 0.00 | - | 10 | 10 | 219.14% |
| BTU240621P00015000 | 2024-04-19 12:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.67 | 0.00 | - | 10 | 1,795 | 95.31% |
| BTU240719P00015000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.60 | 0.00 | - | 448 | 1,949 | 71.19% |
| BTU241018P00015000 | 2024-04-03 2:06PM EDT | 2024-10-18 | 0.15 | 0.11 | 0.19 | 0.00 | - | 57 | 561 | 41.41% |
| BTU250117P00015000 | 2024-05-08 10:59AM EDT | 2025-01-17 | 0.35 | 0.24 | 0.38 | 0.00 | - | 103 | 2,447 | 40.04% |
| BTU260116P00015000 | 2024-05-10 11:18AM EDT | 2026-01-16 | 1.00 | 0.62 | 1.17 | 0.00 | - | 1 | 463 | 38.72% |
© 2024 Yahoo. Tutti i diritti riservati.