Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240517C00016000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 5.85 | 5.75 | 7.60 | -0.10 | -1.68% | 25 | 101 | 272.27% |
BTU240621C00016000 | 2024-01-10 2:47PM EDT | 2024-06-21 | 8.25 | 8.10 | 10.80 | 0.00 | - | 2 | 1 | 245.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240621P00016000 | 2024-04-12 1:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 589 | 1,830 | 51.95% |
BTU240719P00016000 | 2024-05-09 12:21PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.56 | 0.00 | - | 10 | 245 | 60.35% |
BTU241018P00016000 | 2024-05-08 9:42AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.24 | 0.00 | - | 65 | 86 | 37.89% |