Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.215,02 -608,77 (-1,02%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper3 maggio 2024
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517P00017000 | 2024-04-16 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 896 | 1,166 | 54.69% |
| BTU240524P00017000 | 2024-04-23 10:28AM EDT | 2024-05-24 | 0.01 | 0.00 | 2.14 | 0.00 | - | 224 | 0 | 154.49% |
| BTU240531P00017000 | 2024-04-23 10:20AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 224 | 0 | 94.34% |
| BTU240621P00017000 | 2024-04-26 10:25AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.70 | -0.01 | -12.50% | 112 | 1,579 | 73.24% |
| BTU240719P00017000 | 2024-04-11 3:18PM EDT | 2024-07-19 | 0.11 | 0.02 | 0.16 | 0.00 | - | 1 | 311 | 48.24% |
| BTU241018P00017000 | 2024-04-01 3:48PM EDT | 2024-10-18 | 0.32 | 0.23 | 0.30 | 0.00 | - | 290 | 2,103 | 39.45% |
© 2024 Yahoo. Tutti i diritti riservati.