Italia markets close in 6 hours 6 minutes
FTSE MIB
34.675,87 +336,55 (+0,98%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,65 +0,39 (+0,49%) Bitcoin EUR
58.330,06 +1.680,11 (+2,97%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510C00018000 | 2024-05-07 9:58AM EDT | 2024-05-10 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTU240517C00018000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTU240621C00018000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU241018C00018000 | 2024-05-07 10:38AM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTU250117C00018000 | 2024-05-07 9:58AM EDT | 2025-01-17 | 5.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTU260116C00018000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510P00018000 | 2024-05-06 9:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BTU240517P00018000 | 2024-04-29 12:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTU240524P00018000 | 2024-05-01 9:54AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 25.00% |
| BTU240531P00018000 | 2024-04-19 2:22PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,582 | 0 | 25.00% |
| BTU240607P00018000 | 2024-05-01 9:45AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BTU240614P00018000 | 2024-05-09 12:31PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BTU240621P00018000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| BTU240628P00018000 | 2024-05-09 12:09PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 168 | - | 12.50% |
| BTU240719P00018000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 12.50% |
| BTU241018P00018000 | 2024-05-09 11:43AM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| BTU250117P00018000 | 2024-05-01 2:23PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| BTU260116P00018000 | 2024-05-07 12:27PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.