Italia markets close in 3 hours 5 minutes
FTSE MIB
34.708,31 +368,99 (+1,07%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,83 +0,57 (+0,72%) Bitcoin EUR
58.615,93 +1.847,74 (+3,25%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510C00021000 | 2024-05-09 10:54AM EDT | 2024-05-10 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| BTU240517C00021000 | 2024-05-09 10:20AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| BTU240531C00021000 | 2024-05-03 2:31PM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BTU240607C00021000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BTU240621C00021000 | 2024-05-09 3:10PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 0.00% |
| BTU240719C00021000 | 2024-05-08 11:53AM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 31 | 205 | 0.00% |
| BTU241018C00021000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 2.64 | 0.00 | 0.00 | 0.00 | - | 17 | 199 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510P00021000 | 2024-05-09 9:34AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 25.00% |
| BTU240517P00021000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 321 | 12.50% |
| BTU240524P00021000 | 2024-05-09 2:02PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| BTU240531P00021000 | 2024-05-07 1:25PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 41 | 90 | 6.25% |
| BTU240607P00021000 | 2024-05-06 1:50PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 21 | 6.25% |
| BTU240614P00021000 | 2024-05-08 1:30PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| BTU240621P00021000 | 2024-05-09 3:46PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 880 | 6.25% |
| BTU240719P00021000 | 2024-05-09 11:18AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 17 | 137 | 3.13% |
| BTU241018P00021000 | 2024-05-09 9:31AM EDT | 2024-10-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 508 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.