Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.366,60 -1.992,54 (-3,41%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510C00022000 | 2024-05-10 3:44PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.37 | -0.21 | -91.30% | 168 | 591 | 52.34% |
| BTU240517C00022000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.21 | 0.21 | 0.25 | -0.28 | -57.14% | 314 | 1,791 | 23.63% |
| BTU240524C00022000 | 2024-05-09 10:27AM EDT | 2024-05-24 | 0.47 | 0.36 | 0.43 | -0.06 | -11.32% | 5 | 21 | 27.54% |
| BTU240531C00022000 | 2024-05-01 11:21AM EDT | 2024-05-31 | 0.79 | 0.42 | 0.55 | 0.00 | - | - | 21 | 28.32% |
| BTU240607C00022000 | 2024-05-03 3:29PM EDT | 2024-06-07 | 0.83 | 0.56 | 0.82 | 0.00 | - | 10 | 10 | 35.65% |
| BTU240614C00022000 | 2024-05-10 3:48PM EDT | 2024-06-14 | 0.67 | 0.67 | 0.76 | -0.34 | -33.66% | 5 | 1 | 29.79% |
| BTU240621C00022000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 0.80 | 0.76 | 0.80 | -0.19 | -19.19% | 90 | 1,875 | 28.61% |
| BTU240719C00022000 | 2024-05-10 3:44PM EDT | 2024-07-19 | 1.18 | 1.08 | 1.14 | -0.05 | -4.07% | 9 | 1,254 | 31.06% |
| BTU241018C00022000 | 2024-05-10 1:31PM EDT | 2024-10-18 | 2.12 | 1.06 | 2.11 | -0.03 | -1.40% | 5 | 480 | 37.31% |
| BTU250117C00022000 | 2024-05-09 12:49PM EDT | 2025-01-17 | 2.75 | 2.64 | 2.76 | 0.00 | - | 135 | 1,225 | 38.84% |
| BTU260116C00022000 | 2024-05-09 9:32AM EDT | 2026-01-16 | 3.49 | 4.40 | 4.65 | 0.00 | - | 1 | 401 | 41.88% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510P00022000 | 2024-05-10 3:44PM EDT | 2024-05-10 | 0.08 | 0.02 | 1.24 | -0.02 | -20.00% | 887 | 1,129 | 123.83% |
| BTU240517P00022000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.44 | 0.38 | 0.42 | +0.20 | +83.33% | 831 | 2,894 | 27.54% |
| BTU240524P00022000 | 2024-05-10 9:55AM EDT | 2024-05-24 | 0.44 | 0.50 | 1.06 | +0.08 | +22.22% | 20 | 128 | 56.35% |
| BTU240531P00022000 | 2024-05-10 12:01PM EDT | 2024-05-31 | 0.55 | 0.58 | 0.99 | -0.02 | -3.51% | 1 | 63 | 43.26% |
| BTU240607P00022000 | 2024-05-10 2:09PM EDT | 2024-06-07 | 0.65 | 0.67 | 0.86 | -0.07 | -9.72% | 23 | 68 | 32.42% |
| BTU240621P00022000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 0.88 | 0.81 | 0.88 | +0.19 | +27.54% | 36 | 1,818 | 27.25% |
| BTU240719P00022000 | 2024-05-10 3:51PM EDT | 2024-07-19 | 1.11 | 1.04 | 1.11 | +0.11 | +11.00% | 1 | 1,363 | 27.20% |
| BTU241018P00022000 | 2024-05-10 2:31PM EDT | 2024-10-18 | 1.78 | 1.78 | 1.89 | -0.09 | -4.81% | 1 | 2,632 | 31.45% |
| BTU250117P00022000 | 2024-05-06 3:21PM EDT | 2025-01-17 | 2.40 | 2.26 | 2.75 | 0.00 | - | 3 | 4,928 | 37.06% |
| BTU260116P00022000 | 2024-05-10 10:22AM EDT | 2026-01-16 | 3.50 | 3.55 | 3.75 | -0.10 | -2.78% | 1 | 357 | 32.69% |
© 2024 Yahoo. Tutti i diritti riservati.