Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.639,52 -1.594,79 (-2,74%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517C00023500 | 2024-05-09 9:37AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.41 | 0.00 | - | 21 | 91 | 60.74% |
| BTU240524C00023500 | 2024-05-07 12:23PM EDT | 2024-05-24 | 0.10 | 0.03 | 0.08 | -0.05 | -33.33% | 2 | 100 | 30.86% |
| BTU240531C00023500 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.12 | 0.00 | - | 10 | 336 | 28.61% |
| BTU240607C00023500 | 2024-05-10 11:28AM EDT | 2024-06-07 | 0.19 | 0.11 | 0.18 | -0.08 | -29.63% | 1 | 30 | 28.61% |
| BTU240614C00023500 | 2024-05-07 12:20PM EDT | 2024-06-14 | 0.37 | 0.18 | 0.25 | 0.00 | - | 5 | 9 | 29.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517P00023500 | 2024-05-08 10:07AM EDT | 2024-05-17 | 1.64 | 1.52 | 1.93 | 0.00 | - | 2 | 167 | 71.68% |
| BTU240524P00023500 | 2024-05-09 10:24AM EDT | 2024-05-24 | 1.83 | 1.58 | 1.83 | 0.00 | - | 1 | 14 | 42.97% |
| BTU240531P00023500 | 2024-04-22 10:43AM EDT | 2024-05-31 | 0.88 | 1.65 | 1.82 | 0.00 | - | 3 | 3 | 34.38% |
| BTU240607P00023500 | 2024-05-08 12:28PM EDT | 2024-06-07 | 1.79 | 1.43 | 1.89 | 0.00 | - | 1 | 4 | 33.69% |
| BTU240614P00023500 | 2024-05-02 10:56AM EDT | 2024-06-14 | 1.59 | 1.02 | 2.21 | -0.18 | -10.17% | 6 | 4 | 44.14% |
© 2024 Yahoo. Tutti i diritti riservati.