Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,64 +0,07 (+0,08%) Bitcoin EUR
59.751,11 -884,14 (-1,46%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426C00025000 | 2024-04-26 10:39AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 663 | 53.13% |
| BTU240503C00025000 | 2024-04-26 3:04PM EDT | 2024-05-03 | 0.30 | 0.20 | 0.24 | 0.00 | - | 372 | 1,691 | 50.39% |
| BTU240510C00025000 | 2024-04-25 2:49PM EDT | 2024-05-10 | 0.38 | 0.26 | 0.35 | 0.00 | - | 1 | 305 | 43.85% |
| BTU240517C00025000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.39 | 0.34 | 0.41 | -0.11 | -22.00% | 8 | 3,145 | 39.26% |
| BTU240524C00025000 | 2024-04-25 3:14PM EDT | 2024-05-24 | 0.55 | 0.08 | 0.76 | 0.00 | - | 2 | 49 | 48.54% |
| BTU240531C00025000 | 2024-04-26 10:39AM EDT | 2024-05-31 | 0.51 | 0.46 | 0.58 | +0.01 | +2.00% | 1 | 20 | 37.06% |
| BTU240621C00025000 | 2024-04-26 11:11AM EDT | 2024-06-21 | 0.69 | 0.72 | 0.77 | -0.07 | -9.21% | 4 | 2,853 | 34.91% |
| BTU240719C00025000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 1.01 | 1.00 | 1.03 | -0.06 | -5.61% | 33 | 1,892 | 34.57% |
| BTU241018C00025000 | 2024-04-26 3:16PM EDT | 2024-10-18 | 1.90 | 1.83 | 1.96 | +0.12 | +6.74% | 5 | 662 | 38.38% |
| BTU250117C00025000 | 2024-04-26 2:05PM EDT | 2025-01-17 | 2.74 | 2.59 | 2.68 | +0.02 | +0.74% | 20 | 3,973 | 40.09% |
| BTU260116C00025000 | 2024-04-24 1:42PM EDT | 2026-01-16 | 4.30 | 4.40 | 4.70 | 0.00 | - | 138 | 1,741 | 42.46% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426P00025000 | 2024-04-24 2:30PM EDT | 2024-04-26 | 1.61 | 0.80 | 2.93 | 0.00 | - | 14 | 0 | 207.81% |
| BTU240503P00025000 | 2024-04-26 3:35PM EDT | 2024-05-03 | 1.50 | 1.49 | 1.89 | -0.05 | -3.23% | 2 | 7 | 59.18% |
| BTU240510P00025000 | 2024-04-22 12:50PM EDT | 2024-05-10 | 1.39 | 1.57 | 1.86 | 0.00 | - | 4 | 20 | 53.42% |
| BTU240517P00025000 | 2024-04-26 9:33AM EDT | 2024-05-17 | 1.61 | 1.38 | 1.82 | -0.22 | -12.02% | 14 | 483 | 42.19% |
| BTU240524P00025000 | 2024-04-19 10:08AM EDT | 2024-05-24 | 1.59 | 1.73 | 2.10 | 0.00 | - | 5 | 10 | 48.15% |
| BTU240621P00025000 | 2024-04-26 9:33AM EDT | 2024-06-21 | 1.87 | 1.99 | 2.09 | -0.19 | -9.22% | 14 | 1,079 | 34.08% |
| BTU240719P00025000 | 2024-04-26 1:56PM EDT | 2024-07-19 | 2.13 | 1.67 | 2.32 | +0.05 | +2.40% | 143 | 738 | 33.20% |
| BTU241018P00025000 | 2024-04-17 10:21AM EDT | 2024-10-18 | 2.56 | 2.78 | 2.91 | 0.00 | - | 53 | 970 | 32.28% |
| BTU250117P00025000 | 2024-04-23 12:32PM EDT | 2025-01-17 | 3.45 | 3.30 | 3.45 | 0.00 | - | 542 | 6,152 | 32.94% |
| BTU260116P00025000 | 2024-04-25 2:57PM EDT | 2026-01-16 | 4.53 | 4.50 | 4.80 | 0.00 | - | 11 | 218 | 32.32% |
© 2024 Yahoo. Tutti i diritti riservati.