Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240503C00028000 | 2024-04-02 11:34AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.03 | 0.00 | - | - | 15 | 59.38% |
BTU240517C00028000 | 2024-04-26 9:34AM EDT | 2024-05-17 | 0.08 | 0.02 | 0.06 | +0.01 | +14.29% | 5 | 1,030 | 43.56% |
BTU240621C00028000 | 2024-04-26 1:16PM EDT | 2024-06-21 | 0.16 | 0.14 | 0.19 | -0.02 | -11.11% | 2 | 1,000 | 35.25% |
BTU240719C00028000 | 2024-04-23 9:49AM EDT | 2024-07-19 | 0.32 | 0.28 | 0.37 | 0.00 | - | 1 | 1,849 | 35.50% |
BTU241018C00028000 | 2024-04-25 11:46AM EDT | 2024-10-18 | 0.95 | 0.88 | 0.98 | 0.00 | - | 20 | 100 | 36.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240621P00028000 | 2024-03-15 3:46PM EDT | 2024-06-21 | 4.20 | 4.90 | 5.40 | 0.00 | - | 1 | 1,446 | 58.89% |
BTU240719P00028000 | 2024-04-03 11:55AM EDT | 2024-07-19 | 4.10 | 4.30 | 5.45 | 0.00 | - | 3 | 2,170 | 55.81% |
BTU241018P00028000 | 2024-03-12 9:45AM EDT | 2024-10-18 | 3.85 | 5.20 | 5.40 | 0.00 | - | 1 | 85 | 37.82% |