Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240426C00029000 | 2024-03-25 11:03AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.03 | 0.00 | - | 21 | 21 | 175.00% |
BTU240503C00029000 | 2024-04-17 11:00AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.68 | 0.00 | - | - | 10 | 120.70% |
BTU240517C00029000 | 2024-03-18 2:55PM EDT | 2024-05-17 | 0.26 | 0.07 | 0.11 | 0.00 | - | 4 | 4 | 50.98% |
BTU240621C00029000 | 2024-04-22 10:02AM EDT | 2024-06-21 | 0.18 | 0.10 | 0.15 | 0.00 | - | 2 | 2,471 | 35.74% |
BTU240719C00029000 | 2024-04-16 1:09PM EDT | 2024-07-19 | 0.34 | 0.21 | 0.29 | 0.00 | - | 500 | 538 | 35.25% |
BTU241018C00029000 | 2024-04-16 3:17PM EDT | 2024-10-18 | 1.01 | 0.76 | 0.87 | 0.00 | - | 2 | 132 | 36.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240621P00029000 | 2024-03-07 12:20PM EDT | 2024-06-21 | 3.05 | 4.55 | 7.05 | 0.00 | - | 270 | 1,777 | 60.16% |
BTU240719P00029000 | 2024-03-14 12:54PM EDT | 2024-07-19 | 4.60 | 5.20 | 6.35 | 0.00 | - | 45 | 876 | 63.33% |
BTU241018P00029000 | 2024-04-25 1:51PM EDT | 2024-10-18 | 5.70 | 5.40 | 5.65 | -0.15 | -2.56% | 5 | 616 | 31.30% |