Italia markets close in 1 hour 29 minutes

Brown & Brown, Inc. (BTW.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
77,06-0,08 (-0,10%)
In data: 08:06AM CEST. Mercato aperto.
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202477,0677,0677,0677,0677,06200
03 mag 20240.13 Dividendo
02 mag 202477,1477,1477,1477,1477,01-
30 apr 202475,8475,8475,8475,8475,71-
29 apr 202475,8275,8275,8275,8275,69-
26 apr 202476,9676,9676,9676,9676,83-
25 apr 202475,9475,9475,9475,9475,81-
24 apr 202477,4277,4277,4277,4277,29-
23 apr 202477,1678,0677,1678,0677,93200
22 apr 202477,0277,6877,0277,6877,5537
19 apr 202475,5275,5275,5275,5275,39-
18 apr 202475,4475,4475,4475,4475,31-
17 apr 202475,9275,9275,9275,9275,79-
16 apr 202475,9676,6275,9676,6276,4940
15 apr 202476,8276,8276,8276,8276,69-
12 apr 202476,8876,8876,8876,8876,75-
11 apr 202477,4877,4877,4877,4877,35-
10 apr 202477,5477,7677,5477,7677,63293
09 apr 202478,5078,5078,5078,5078,37-
08 apr 202478,2678,2678,2678,2678,13-
05 apr 202477,3677,3677,3677,3677,23-
04 apr 202478,6678,6678,6678,6678,53-
03 apr 202478,9278,9278,9278,9278,79-
02 apr 202480,0880,0880,0880,0879,95-
28 mar 202480,3480,3480,3480,3480,20-
27 mar 202479,6879,6879,6879,6879,55-
26 mar 202479,0679,0679,0679,0678,93-
25 mar 202479,1079,1079,1079,1078,97-
22 mar 202479,1479,1479,1479,1479,01-
21 mar 202479,2279,2279,2279,2279,09-
20 mar 202478,3078,3078,3078,3078,17-
19 mar 202477,8877,8877,8877,8877,75-
18 mar 202477,8877,8877,8877,8877,75-
15 mar 202477,7477,7477,7477,7477,61-
14 mar 202477,9877,9877,9877,9877,85-
13 mar 202478,3479,6078,3479,2079,07529
12 mar 202477,5677,5677,5677,5677,43-
11 mar 202477,4477,4477,4477,4477,31-
08 mar 202478,1478,1478,1478,1478,01-
07 mar 202477,6677,6677,6677,6677,53-
06 mar 202477,1877,1877,1877,1877,05-
05 mar 202476,9676,9676,9676,9676,83-
04 mar 202476,8476,8476,8476,8476,71-
01 mar 202477,7477,7477,7477,7477,61-
29 feb 202477,9677,9677,9677,9677,83-
28 feb 202477,3677,3677,3677,3677,23-
27 feb 202477,1077,1077,1077,1076,97-
26 feb 202477,4077,4077,4077,4077,27-
23 feb 202477,4477,4477,4477,4477,31-
22 feb 202476,6476,6476,6476,6476,51-
21 feb 202476,1676,1676,1676,1676,03-
20 feb 202476,3476,3476,3476,3476,21-
19 feb 202477,0477,0477,0477,0476,9130
16 feb 202476,5876,5876,5876,5876,45-
15 feb 202476,4277,0676,4277,0676,9327
14 feb 202475,3275,3275,3275,3275,19-
13 feb 202474,8875,5074,8875,5075,3751
12 feb 202474,7475,4474,7475,4475,3118
09 feb 202473,8873,8873,8873,8873,76-
08 feb 202473,7674,0473,6074,0473,92242
07 feb 202472,5673,4672,5673,4673,34100
06 feb 202471,9071,9071,9071,9071,78-
05 feb 202471,7071,7071,7071,7071,58-
02 feb 202471,5271,5271,5271,5271,40-
01 feb 202471,6271,6271,6271,6271,50-
01 feb 20240.13 Dividendo
31 gen 202471,8671,8671,8671,8671,61-
30 gen 202470,9670,9670,9670,9670,71-
29 gen 202470,5670,5670,5670,5670,31-
26 gen 202470,7670,7670,7670,7670,51-
25 gen 202471,0071,0070,9470,9470,6960
24 gen 202472,5072,5072,5072,5072,25-
23 gen 202468,7268,7268,7268,7268,48-
22 gen 202468,4268,4268,4268,4268,18-
19 gen 202467,9067,9067,9067,9067,66-
18 gen 202468,0468,0468,0468,0467,80-
17 gen 202468,0668,0668,0668,0667,82-
16 gen 202467,7267,7267,7267,7267,48-
15 gen 202466,0466,0466,0466,0465,81-
12 gen 202466,0466,0466,0466,0465,81-
11 gen 202466,2466,2466,2466,2466,01-
10 gen 202465,4465,4465,4465,4465,21-
09 gen 202465,5865,5864,8464,8464,61100
08 gen 202463,2464,0863,2464,0863,86100
05 gen 202464,1864,1864,1864,1863,96-
04 gen 202463,3063,3063,3063,3063,08-
03 gen 202464,2464,2464,2464,2464,02-
02 gen 202464,2464,2464,2464,2464,02-
29 dic 202363,8063,8463,8063,8463,62-
28 dic 202363,2863,2863,2863,2863,06-
27 dic 202363,4463,4463,4463,4463,22-
22 dic 202363,6463,6463,6463,6463,42-
21 dic 202363,5863,5863,5863,5863,36-
20 dic 202364,4864,4864,4864,4864,25-
19 dic 202364,7264,7264,7264,7264,49-
18 dic 202363,4463,4463,4463,4463,22-
15 dic 202365,2465,2463,9463,9463,7278
14 dic 202369,4069,4069,4069,4069,16-
13 dic 202370,0070,0070,0070,0069,76-
12 dic 202369,3269,3269,3269,3269,08-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...