Italia markets closed
Dow Jones
39.675,51 -197,48 (-0,50%) Nasdaq
16.788,49 -44,14 (-0,26%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0824 -0,0035 (-0,32%) Bitcoin EUR
64.362,91 +326,06 (+0,51%) CMC Crypto 200
1.509,28 -17,14 (-1,12%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:33PM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524C00040000 | 2024-05-22 3:05PM EDT | 40.00 | 25.20 | 24.20 | 26.60 | -2.37 | -8.60% | 14 | 7 | 293.36% |
| BUD240524C00057000 | 2024-04-25 11:14AM EDT | 57.00 | 2.80 | 8.00 | 10.20 | 0.00 | - | 1 | 1 | 162.40% |
| BUD240524C00058000 | 2024-05-08 9:42AM EDT | 58.00 | 5.50 | 6.50 | 7.90 | 0.00 | - | 10 | 1 | 134.86% |
| BUD240524C00059000 | 2024-05-10 3:24PM EDT | 59.00 | 5.35 | 4.80 | 7.70 | 0.00 | - | 31 | 30 | 54.69% |
| BUD240524C00060000 | 2024-05-16 9:30AM EDT | 60.00 | 6.70 | 4.90 | 7.00 | 0.00 | - | 6 | 29 | 111.52% |
| BUD240524C00061000 | 2024-05-08 10:01AM EDT | 61.00 | 2.49 | 2.45 | 6.30 | 0.00 | - | 3 | 10 | 57.03% |
| BUD240524C00062000 | 2024-05-21 10:35AM EDT | 62.00 | 4.55 | 1.30 | 4.20 | 0.00 | - | 2 | 23 | 96.78% |
| BUD240524C00063000 | 2024-05-17 1:25PM EDT | 63.00 | 2.85 | 0.95 | 2.55 | -1.65 | -36.67% | 1 | 11 | 47.27% |
| BUD240524C00064000 | 2024-05-22 11:29AM EDT | 64.00 | 1.63 | 1.25 | 1.35 | -1.37 | -45.67% | 9 | 46 | 22.46% |
| BUD240524C00065000 | 2024-05-22 1:53PM EDT | 65.00 | 0.51 | 0.45 | 0.50 | -1.44 | -73.85% | 11 | 19 | 16.02% |
| BUD240524C00066000 | 2024-05-22 12:22PM EDT | 66.00 | 0.18 | 0.10 | 0.20 | -0.35 | -66.04% | 30 | 100 | 20.80% |
| BUD240524C00067000 | 2024-05-22 10:23AM EDT | 67.00 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 2 | 172 | 29.79% |
| BUD240524C00068000 | 2024-05-22 1:44PM EDT | 68.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 91 | 234 | 35.55% |
| BUD240524C00069000 | 2024-05-20 1:04PM EDT | 69.00 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 10 | 61 | 49.41% |
| BUD240524C00070000 | 2024-05-22 12:22PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 10 | 294 | 52.73% |
| BUD240524C00071000 | 2024-05-21 1:38PM EDT | 71.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 96 | 52.73% |
| BUD240524C00072000 | 2024-05-21 10:45AM EDT | 72.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 53.13% |
| BUD240524C00073000 | 2024-05-20 2:22PM EDT | 73.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 59.38% |
| BUD240524C00074000 | 2024-05-20 1:04PM EDT | 74.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 65.63% |
| BUD240524C00075000 | 2024-05-20 10:03AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 501 | 784 | 71.09% |
| BUD240524C00076000 | 2024-05-15 12:37PM EDT | 76.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 23 | 91.41% |
| BUD240524C00077000 | 2024-05-20 9:31AM EDT | 77.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 922 | 91.41% |
| BUD240524C00078000 | 2024-05-14 11:49AM EDT | 78.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 121 | 103.91% |
| BUD240524C00079000 | 2024-05-14 11:45AM EDT | 79.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 176 | 110.16% |
| BUD240524C00080000 | 2024-05-14 9:48AM EDT | 80.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 81 | 213.87% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524P00053000 | 2024-05-14 11:29AM EDT | 53.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 103.13% |
| BUD240524P00055000 | 2024-05-14 11:28AM EDT | 55.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 3 | 5 | 201.17% |
| BUD240524P00056000 | 2024-05-20 2:20PM EDT | 56.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,288 | 78.91% |
| BUD240524P00057000 | 2024-05-17 1:25PM EDT | 57.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | 1 | 30 | 175.78% |
| BUD240524P00058000 | 2024-05-16 10:29AM EDT | 58.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 76 | 718 | 70.31% |
| BUD240524P00059000 | 2024-05-16 3:47PM EDT | 59.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 77 | 54.69% |
| BUD240524P00060000 | 2024-05-17 11:34AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 300 | 341 | 53.13% |
| BUD240524P00061000 | 2024-05-20 9:40AM EDT | 61.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 464 | 44.14% |
| BUD240524P00062000 | 2024-05-20 10:24AM EDT | 62.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 501 | 572 | 50.78% |
| BUD240524P00063000 | 2024-05-22 10:10AM EDT | 63.00 | 0.06 | 0.00 | 0.20 | +0.01 | +20.00% | 1 | 250 | 39.26% |
| BUD240524P00064000 | 2024-05-21 9:30AM EDT | 64.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 53 | 149 | 24.02% |
| BUD240524P00065000 | 2024-05-22 1:47PM EDT | 65.00 | 0.30 | 0.25 | 0.30 | +0.20 | +200.00% | 40 | 167 | 17.09% |
| BUD240524P00066000 | 2024-05-22 1:56PM EDT | 66.00 | 0.88 | 0.85 | 1.00 | +0.58 | +193.33% | 356 | 529 | 22.07% |
| BUD240524P00067000 | 2024-05-22 11:02AM EDT | 67.00 | 1.50 | 1.80 | 1.95 | +0.65 | +76.47% | 1 | 43 | 31.45% |
| BUD240524P00068000 | 2024-05-20 1:38PM EDT | 68.00 | 1.55 | 2.80 | 2.95 | 0.00 | - | 9 | 8 | 41.99% |
| BUD240524P00070000 | 2024-05-14 11:34AM EDT | 70.00 | 4.70 | 4.80 | 5.40 | 0.00 | - | - | 10 | 72.85% |
| BUD240524P00071000 | 2024-05-20 9:34AM EDT | 71.00 | 4.40 | 5.60 | 7.70 | 0.00 | - | 2 | 2 | 117.38% |
| BUD240524P00073000 | 2024-05-14 11:34AM EDT | 73.00 | 7.70 | 7.70 | 8.20 | 0.00 | - | - | 1 | 85.55% |
© 2024 Yahoo. Tutti i diritti riservati.