Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.532,61 +1.134,14 (+1,88%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240607C00054000 | 2024-05-07 12:19PM EDT | 54.00 | 6.50 | 13.10 | 15.50 | 0.00 | - | - | 1 | 85.60% |
| BUD240607C00060000 | 2024-05-09 11:24AM EDT | 60.00 | 3.64 | 6.10 | 9.60 | 0.00 | - | 20 | 25 | 83.01% |
| BUD240607C00061000 | 2024-05-10 1:45PM EDT | 61.00 | 3.38 | 4.70 | 8.00 | 0.00 | - | 1 | 9 | 65.14% |
| BUD240607C00062000 | 2024-05-17 1:08PM EDT | 62.00 | 5.51 | 3.90 | 6.60 | +3.36 | +156.28% | 10 | 2 | 51.47% |
| BUD240607C00063000 | 2024-05-16 10:16AM EDT | 63.00 | 3.80 | 4.00 | 6.10 | 0.00 | - | 10 | 110 | 55.32% |
| BUD240607C00064000 | 2024-05-17 3:50PM EDT | 64.00 | 3.33 | 3.60 | 4.30 | +2.23 | +202.73% | 49 | 51 | 34.62% |
| BUD240607C00065000 | 2024-05-16 10:58AM EDT | 65.00 | 2.26 | 2.65 | 3.60 | 0.00 | - | 1 | 21 | 34.42% |
| BUD240607C00066000 | 2024-05-16 10:58AM EDT | 66.00 | 1.52 | 1.90 | 2.10 | 0.00 | - | 1 | 2 | 19.83% |
| BUD240607C00070000 | 2024-05-08 12:40PM EDT | 70.00 | 0.41 | 0.20 | 1.95 | 0.00 | - | - | 17 | 46.70% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240607P00053000 | 2024-05-06 1:28PM EDT | 53.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 1 | 97.61% |
| BUD240607P00056000 | 2024-04-26 12:21PM EDT | 56.00 | 0.53 | 0.00 | 2.20 | 0.00 | - | 7 | 7 | 81.54% |
| BUD240607P00059000 | 2024-05-06 2:48PM EDT | 59.00 | 1.15 | 0.00 | 2.20 | 0.00 | - | - | 1 | 65.77% |
| BUD240607P00061000 | 2024-05-09 3:39PM EDT | 61.00 | 0.23 | 0.05 | 0.25 | 0.00 | - | 6 | 12 | 33.01% |
| BUD240607P00062000 | 2024-05-13 11:32AM EDT | 62.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 8 | 22 | 33.55% |
| BUD240607P00063000 | 2024-05-15 10:01AM EDT | 63.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 24.95% |
| BUD240607P00064000 | 2024-05-17 10:10AM EDT | 64.00 | 0.20 | 0.05 | 2.10 | -0.10 | -33.33% | 5 | 82 | 56.54% |
| BUD240607P00066000 | 2024-05-17 10:12AM EDT | 66.00 | 0.45 | 0.35 | 0.45 | -0.40 | -47.06% | 1 | 73 | 15.72% |
© 2024 Yahoo. Tutti i diritti riservati.