Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.31 | 0.00 | - | - | 7 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 52.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 90 | 171 |
6.50 | 0.00 | - | - | 1 | 54.00 | 0.12 | 0.00 | - | 8 | 24 |
- | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 8 | 14 |
- | - | - | - | - | 56.00 | 0.07 | 0.00 | - | 8 | 33 |
- | - | - | - | - | 57.00 | 0.12 | +0.05 | +71.43% | 8 | 25 |
- | - | - | - | - | 58.00 | 0.06 | -0.04 | -40.00% | 8 | 9 |
- | - | - | - | - | 59.00 | 0.06 | -0.04 | -40.00% | 4 | 2 |
2.90 | +0.05 | +1.75% | 3 | 31 | 60.00 | - | - | - | - | - |
1.65 | -1.73 | -51.18% | 6 | 9 | 61.00 | 0.15 | -0.13 | -46.43% | 7 | 35 |
1.30 | +0.32 | +32.65% | 26 | 17 | 62.00 | 0.44 | -0.11 | -20.00% | 1 | 19 |
0.65 | +0.15 | +30.00% | 353 | 125 | 63.00 | 0.95 | -0.05 | -5.00% | 4 | 34 |
0.28 | +0.05 | +21.74% | 1,064 | 126 | 64.00 | 1.39 | -0.36 | -20.57% | 1 | 114 |
0.20 | -2.05 | -91.11% | 4 | 23 | 65.00 | 2.60 | +1.24 | +91.18% | 1 | 117 |
0.13 | -0.32 | -71.11% | 2 | 12 | 66.00 | 3.51 | 0.00 | - | 5 | 63 |
0.13 | 0.00 | - | 6 | 438 | 67.00 | 1.55 | 0.00 | - | 1 | 49 |
0.25 | 0.00 | - | 7 | 10 | 68.00 | 3.20 | 0.00 | - | 1 | 51 |
0.15 | 0.00 | - | 15 | 16 | 69.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 17 | 70.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 24 | 72.00 | - | - | - | - | - |
0.05 | 0.00 | - | 34 | 127 | 73.00 | - | - | - | - | - |
0.05 | 0.00 | - | 123 | 142 | 74.00 | - | - | - | - | - |
0.05 | 0.00 | - | 40 | 40 | 75.00 | - | - | - | - | - |
0.05 | 0.00 | - | 814 | 815 | 76.00 | - | - | - | - | - |
0.05 | 0.00 | - | 19 | 20 | 77.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 20 | 78.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 48 | 80.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 252 | 85.00 | - | - | - | - | - |