Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 51.00 | 0.12 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 54.00 | 0.08 | 0.00 | - | 8 | 18 |
8.20 | 0.00 | - | - | 1 | 55.00 | 0.05 | -0.14 | -73.68% | 8 | 24 |
- | - | - | - | - | 56.00 | 0.05 | -0.03 | -37.50% | 8 | 24 |
- | - | - | - | - | 57.00 | 0.11 | 0.00 | - | 16 | 17 |
4.10 | -0.60 | -12.77% | 15 | 32 | 59.00 | 0.20 | 0.00 | - | - | 2 |
7.27 | 0.00 | - | 20 | 20 | 60.00 | 0.16 | +0.05 | +45.45% | 1 | 14 |
2.70 | 0.00 | - | 2 | 3 | 61.00 | 0.40 | 0.00 | - | 2 | 4 |
0.82 | 0.00 | - | - | 2 | 62.00 | 0.70 | 0.00 | - | 1 | 26 |
0.98 | -0.73 | -42.69% | 24 | 20 | 63.00 | 1.25 | 0.00 | - | 1 | 15 |
0.45 | -3.29 | -87.97% | 7 | 23 | 64.00 | 1.10 | 0.00 | - | 5 | 17 |
0.28 | +0.03 | +12.00% | 18 | 39 | 65.00 | 1.80 | 0.00 | - | 5 | 36 |
0.15 | 0.00 | - | 1 | 23 | 66.00 | 1.50 | 0.00 | - | 6 | 14 |
0.10 | 0.00 | - | 1 | 6 | 67.00 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 13 | 68.00 | 1.45 | 0.00 | - | 9 | 10 |
0.23 | 0.00 | - | 2 | 10 | 69.00 | 2.54 | 0.00 | - | 5 | 1 |
0.10 | 0.00 | - | 10 | 10 | 71.00 | - | - | - | - | - |
0.20 | 0.00 | - | 4 | 5 | 72.00 | - | - | - | - | - |
0.05 | -0.02 | -28.57% | 8 | 16 | 73.00 | - | - | - | - | - |